2017-11-20T14:45:02.349Z|I-OCEAN7-304-0616641| 24.40 12.641 38.534 32.997 1497.0049 21:38:56.40M 2017-11-20T14:45:07.413Z|I-OCEAN7-304-0616641| 24.34 12.641 38.535 32.997 1497.0045 21:39:01.46M 2017-11-20T14:45:12.480Z|I-OCEAN7-304-0616641| 24.32 12.641 38.548 33.009 1497.0195 21:39:06.52M 2017-11-20T14:45:17.542Z|I-OCEAN7-304-0616641| 24.40 12.641 38.549 33.010 1497.0231 21:39:11.59M 2017-11-20T14:45:22.610Z|I-OCEAN7-304-0616641| 24.32 12.642 38.547 33.008 1497.0195 21:39:16.65M 2017-11-20T14:45:27.675Z|I-OCEAN7-304-0616641| 24.42 12.642 38.582 33.041 1497.0609 21:39:21.72M 2017-11-20T14:45:32.478Z|I-OCEAN7-304-0616641| 24.33 12.641 38.549 33.010 1497.0214 21:39:26.78M 2017-11-20T14:45:37.542Z|I-OCEAN7-304-0616641| 24.38 12.641 38.556 33.018 1497.0287 21:39:31.59M 2017-11-20T14:45:42.608Z|I-OCEAN7-304-0616641| 24.29 12.640 38.557 33.019 1497.0271 21:39:36.65M 2017-11-20T14:45:47.673Z|I-OCEAN7-304-0616641| 24.34 12.640 38.666 33.123 1497.1504 21:39:41.72M 2017-11-20T14:45:52.738Z|I-OCEAN7-304-0616641| 24.25 12.639 38.622 33.082 1497.0985 21:39:46.78M 2017-11-20T14:45:57.802Z|I-OCEAN7-304-0616641| 24.36 12.639 38.595 33.057 1497.0686 21:39:51.84M