2017-11-20T14:38:03.010Z|I-OCEAN7-304-0616641|  24.27  12.638  38.596  33.058 1497.0659 21:31:57.04M
2017-11-20T14:38:08.074Z|I-OCEAN7-304-0616641|  24.25  12.639  38.570  33.033 1497.0382 21:32:02.11M
2017-11-20T14:38:13.139Z|I-OCEAN7-304-0616641|  24.22  12.639  38.571  33.033 1497.0389 21:32:07.17M
2017-11-20T14:38:18.201Z|I-OCEAN7-304-0616641|  24.22  12.639  38.533  32.997 1496.9967 21:32:12.24M
2017-11-20T14:38:23.267Z|I-OCEAN7-304-0616641|  24.22  12.639  38.533  32.997 1496.9971 21:32:17.30M
2017-11-20T14:38:28.332Z|I-OCEAN7-304-0616641|  24.22  12.639  38.533  32.997 1496.9968 21:32:22.36M
2017-11-20T14:38:33.398Z|I-OCEAN7-304-0616641|  24.22  12.640  38.597  33.057 1497.0699 21:32:27.43M
2017-11-20T14:38:38.464Z|I-OCEAN7-304-0616641|  24.19  12.640  38.625  33.084 1497.1029 21:32:32.49M
2017-11-20T14:38:43.528Z|I-OCEAN7-304-0616641|  24.21  12.640  38.580  33.041 1497.0511 21:32:37.56M
2017-11-20T14:38:48.590Z|I-OCEAN7-304-0616641|  24.21  12.640  38.531  32.994 1496.9951 21:32:42.62M
2017-11-20T14:38:53.655Z|I-OCEAN7-304-0616641|  24.22  12.639  38.538  33.002 1497.0028 21:32:47.68M
2017-11-20T14:38:58.720Z|I-OCEAN7-304-0616641|  24.22  12.639  38.538  33.002 1497.0018 21:32:52.74M