2017-11-20T14:36:01.714Z|I-OCEAN7-304-0616641|  24.13  12.642  38.533  32.994 1497.0021 21:29:55.82M
2017-11-20T14:36:06.776Z|I-OCEAN7-304-0616641|  24.24  12.640  38.539  33.002 1497.0057 21:30:00.79M
2017-11-20T14:36:11.842Z|I-OCEAN7-304-0616641|  24.24  12.640  38.535  32.998 1497.0021 21:30:05.85M
2017-11-20T14:36:16.907Z|I-OCEAN7-304-0616641|  24.18  12.641  38.518  32.982 1496.9825 21:30:10.92M
2017-11-20T14:36:21.971Z|I-OCEAN7-304-0616641|  24.18  12.641  38.452  32.918 1496.9076 21:30:16.00M
2017-11-20T14:36:27.035Z|I-OCEAN7-304-0616641|  24.18  12.641  38.459  32.924 1496.9160 21:30:21.07M
2017-11-20T14:36:32.101Z|I-OCEAN7-304-0616641|  24.20  12.641  38.460  32.926 1496.9181 21:30:26.13M
2017-11-20T14:36:37.168Z|I-OCEAN7-304-0616641|  24.27  12.641  38.529  32.992 1496.9983 21:30:31.20M
2017-11-20T14:36:42.233Z|I-OCEAN7-304-0616641|  24.22  12.642  38.568  33.028 1497.0416 21:30:36.26M
2017-11-20T14:36:47.295Z|I-OCEAN7-304-0616641|  24.15  12.641  38.574  33.034 1497.0470 21:30:41.32M
2017-11-20T14:36:52.362Z|I-OCEAN7-304-0616641|  24.26  12.641  38.603  33.063 1497.0812 21:30:46.38M
2017-11-20T14:36:57.425Z|I-OCEAN7-304-0616641|  24.13  12.640  38.630  33.089 1497.1077 21:30:51.45M