2017-11-20T14:34:00.418Z|I-OCEAN7-304-0616641|  24.22  12.642  38.536  32.998 1497.0063 21:27:54.43M
2017-11-20T14:34:05.223Z|I-OCEAN7-304-0616641|  24.19  12.642  38.508  32.971 1496.9745 21:27:59.50M
2017-11-20T14:34:10.284Z|I-OCEAN7-304-0616641|  24.21  12.642  38.508  32.970 1496.9750 21:28:04.31M
2017-11-20T14:34:15.350Z|I-OCEAN7-304-0616641|  24.21  12.643  38.494  32.957 1496.9609 21:28:09.37M
2017-11-20T14:34:20.415Z|I-OCEAN7-304-0616641|  24.21  12.643  38.434  32.900 1496.8934 21:28:14.43M
2017-11-20T14:34:25.482Z|I-OCEAN7-304-0616641|  24.21  12.643  38.444  32.909 1496.9055 21:28:19.50M
2017-11-20T14:34:30.545Z|I-OCEAN7-304-0616641|  24.23  12.643  38.605  33.062 1497.0874 21:28:24.56M
2017-11-20T14:34:35.611Z|I-OCEAN7-304-0616641|  24.23  12.643  38.580  33.039 1497.0596 21:28:29.62M
2017-11-20T14:34:40.674Z|I-OCEAN7-304-0616641|  24.20  12.643  38.575  33.034 1497.0524 21:28:34.69M
2017-11-20T14:34:45.740Z|I-OCEAN7-304-0616641|  24.18  12.643  38.573  33.032 1497.0508 21:28:39.75M
2017-11-20T14:34:50.805Z|I-OCEAN7-304-0616641|  24.26  12.643  38.574  33.032 1497.0521 21:28:44.81M
2017-11-20T14:34:55.869Z|I-OCEAN7-304-0616641|  24.18  12.643  38.608  33.065 1497.0897 21:28:49.88M