2017-11-20T14:32:03.927Z|I-OCEAN7-304-0616641|  24.15  12.642  38.484  32.947 1496.9470 21:25:57.93M
2017-11-20T14:32:08.989Z|I-OCEAN7-304-0616641|  24.18  12.643  38.573  33.032 1497.0494 21:26:03.01M
2017-11-20T14:32:14.054Z|I-OCEAN7-304-0616641|  24.18  12.643  38.552  33.012 1497.0249 21:26:08.07M
2017-11-20T14:32:19.121Z|I-OCEAN7-304-0616641|  24.17  12.642  38.544  33.005 1497.0149 21:26:13.14M
2017-11-20T14:32:24.186Z|I-OCEAN7-304-0616641|  24.17  12.642  38.486  32.949 1496.9489 21:26:18.20M
2017-11-20T14:32:29.251Z|I-OCEAN7-304-0616641|  24.24  12.639  38.512  32.977 1496.9723 21:26:23.27M
2017-11-20T14:32:34.314Z|I-OCEAN7-304-0616641|  24.23  12.639  38.537  33.001 1497.0000 21:26:28.33M
2017-11-20T14:32:39.381Z|I-OCEAN7-304-0616641|  24.23  12.639  38.498  32.964 1496.9559 21:26:33.39M
2017-11-20T14:32:44.444Z|I-OCEAN7-304-0616641|  24.17  12.638  38.505  32.971 1496.9623 21:26:38.46M
2017-11-20T14:32:49.509Z|I-OCEAN7-304-0616641|  24.18  12.638  38.549  33.014 1497.0125 21:26:43.52M
2017-11-20T14:32:54.575Z|I-OCEAN7-304-0616641|  24.24  12.638  38.655  33.115 1497.1334 21:26:48.58M
2017-11-20T14:32:59.639Z|I-OCEAN7-304-0616641|  24.25  12.638  38.623  33.084 1497.0964 21:26:53.65M