2017-11-20T14:30:02.630Z|I-OCEAN7-304-0616641|  24.14  12.642  38.489  32.953 1496.9514 21:23:56.63M
2017-11-20T14:30:07.693Z|I-OCEAN7-304-0616641|  24.17  12.641  38.544  33.005 1497.0134 21:24:01.69M
2017-11-20T14:30:12.760Z|I-OCEAN7-304-0616641|  24.07  12.641  38.452  32.918 1496.9075 21:24:06.76M
2017-11-20T14:30:17.824Z|I-OCEAN7-304-0616641|  24.17  12.641  38.515  32.979 1496.9800 21:24:11.82M
2017-11-20T14:30:22.889Z|I-OCEAN7-304-0616641|  24.15  12.641  38.516  32.979 1496.9794 21:24:16.89M
2017-11-20T14:30:27.954Z|I-OCEAN7-304-0616641|  24.15  12.641  38.635  33.093 1497.1140 21:24:21.95M
2017-11-20T14:30:33.019Z|I-OCEAN7-304-0616641|  24.18  12.641  38.543  33.005 1497.0112 21:24:27.03M
2017-11-20T14:30:37.826Z|I-OCEAN7-304-0616641|  24.12  12.641  38.574  33.034 1497.0457 21:24:32.10M
2017-11-20T14:30:42.888Z|I-OCEAN7-304-0616641|  24.17  12.642  38.547  33.008 1497.0177 21:24:36.89M
2017-11-20T14:30:47.953Z|I-OCEAN7-304-0616641|  24.16  12.641  38.511  32.974 1496.9761 21:24:41.95M
2017-11-20T14:30:53.017Z|I-OCEAN7-304-0616641|  24.24  12.641  38.672  33.127 1497.1594 21:24:47.03M
2017-11-20T14:30:58.082Z|I-OCEAN7-304-0616641|  24.22  12.642  38.590  33.049 1497.0664 21:24:52.10M