2017-11-20T14:27:00.555Z|I-OCEAN7-304-0616641|  24.11  12.644  38.542  33.001 1497.0155 21:20:54.55M
2017-11-20T14:27:05.622Z|I-OCEAN7-304-0616641|  24.11  12.644  38.583  33.041 1497.0624 21:20:59.61M
2017-11-20T14:27:10.684Z|I-OCEAN7-304-0616641|  24.11  12.644  38.702  33.154 1497.1963 21:21:04.68M
2017-11-20T14:27:15.749Z|I-OCEAN7-304-0616641|  24.11  12.644  38.581  33.038 1497.0598 21:21:09.74M
2017-11-20T14:27:20.815Z|I-OCEAN7-304-0616641|  24.11  12.644  38.524  32.984 1496.9962 21:21:14.80M
2017-11-20T14:27:25.881Z|I-OCEAN7-304-0616641|  24.11  12.644  38.547  33.006 1497.0225 21:21:19.87M
2017-11-20T14:27:30.944Z|I-OCEAN7-304-0616641|  24.19  12.644  38.484  32.946 1496.9514 21:21:24.93M
2017-11-20T14:27:36.010Z|I-OCEAN7-304-0616641|  24.09  12.644  38.519  32.980 1496.9893 21:21:30.02M
2017-11-20T14:27:41.076Z|I-OCEAN7-304-0616641|  24.11  12.643  38.423  32.889 1496.8805 21:21:35.08M
2017-11-20T14:27:46.140Z|I-OCEAN7-304-0616641|  24.22  12.644  38.492  32.954 1496.9609 21:21:40.15M
2017-11-20T14:27:51.204Z|I-OCEAN7-304-0616641|  24.09  12.644  38.467  32.930 1496.9303 21:21:45.21M
2017-11-20T14:27:56.268Z|I-OCEAN7-304-0616641|  24.15  12.643  38.553  33.012 1497.0273 21:21:50.27M