2017-11-20T14:25:04.064Z|I-OCEAN7-304-0616641| 24.11 12.642 38.577 33.037 1497.0524 21:18:58.06M 2017-11-20T14:25:09.131Z|I-OCEAN7-304-0616641| 24.13 12.642 38.547 33.008 1497.0187 21:19:03.13M 2017-11-20T14:25:14.194Z|I-OCEAN7-304-0616641| 24.09 12.642 38.630 33.087 1497.1111 21:19:08.19M 2017-11-20T14:25:19.259Z|I-OCEAN7-304-0616641| 24.09 12.642 38.533 32.995 1497.0017 21:19:13.25M 2017-11-20T14:25:24.324Z|I-OCEAN7-304-0616641| 24.08 12.642 38.502 32.964 1496.9658 21:19:18.32M 2017-11-20T14:25:29.390Z|I-OCEAN7-304-0616641| 24.09 12.643 38.560 33.020 1497.0331 21:19:23.38M 2017-11-20T14:25:34.450Z|I-OCEAN7-304-0616641| 24.10 12.643 38.723 33.175 1497.2190 21:19:28.45M 2017-11-20T14:25:39.516Z|I-OCEAN7-304-0616641| 24.10 12.644 38.549 33.008 1497.0232 21:19:33.51M 2017-11-20T14:25:44.582Z|I-OCEAN7-304-0616641| 24.14 12.644 38.501 32.962 1496.9709 21:19:38.57M 2017-11-20T14:25:49.648Z|I-OCEAN7-304-0616641| 24.06 12.645 38.502 32.962 1496.9711 21:19:43.64M 2017-11-20T14:25:54.712Z|I-OCEAN7-304-0616641| 24.12 12.645 38.538 32.997 1497.0143 21:19:48.70M 2017-11-20T14:25:59.776Z|I-OCEAN7-304-0616641| 24.10 12.645 38.671 33.124 1497.1647 21:19:53.76M