2017-11-20T14:25:04.064Z|I-OCEAN7-304-0616641|  24.11  12.642  38.577  33.037 1497.0524 21:18:58.06M
2017-11-20T14:25:09.131Z|I-OCEAN7-304-0616641|  24.13  12.642  38.547  33.008 1497.0187 21:19:03.13M
2017-11-20T14:25:14.194Z|I-OCEAN7-304-0616641|  24.09  12.642  38.630  33.087 1497.1111 21:19:08.19M
2017-11-20T14:25:19.259Z|I-OCEAN7-304-0616641|  24.09  12.642  38.533  32.995 1497.0017 21:19:13.25M
2017-11-20T14:25:24.324Z|I-OCEAN7-304-0616641|  24.08  12.642  38.502  32.964 1496.9658 21:19:18.32M
2017-11-20T14:25:29.390Z|I-OCEAN7-304-0616641|  24.09  12.643  38.560  33.020 1497.0331 21:19:23.38M
2017-11-20T14:25:34.450Z|I-OCEAN7-304-0616641|  24.10  12.643  38.723  33.175 1497.2190 21:19:28.45M
2017-11-20T14:25:39.516Z|I-OCEAN7-304-0616641|  24.10  12.644  38.549  33.008 1497.0232 21:19:33.51M
2017-11-20T14:25:44.582Z|I-OCEAN7-304-0616641|  24.14  12.644  38.501  32.962 1496.9709 21:19:38.57M
2017-11-20T14:25:49.648Z|I-OCEAN7-304-0616641|  24.06  12.645  38.502  32.962 1496.9711 21:19:43.64M
2017-11-20T14:25:54.712Z|I-OCEAN7-304-0616641|  24.12  12.645  38.538  32.997 1497.0143 21:19:48.70M
2017-11-20T14:25:59.776Z|I-OCEAN7-304-0616641|  24.10  12.645  38.671  33.124 1497.1647 21:19:53.76M