2017-11-20T14:23:02.509Z|I-OCEAN7-304-0616641| 24.01 12.644 38.560 33.018 1497.0361 21:16:56.49M 2017-11-20T14:23:07.572Z|I-OCEAN7-304-0616641| 24.06 12.645 38.550 33.009 1497.0262 21:17:01.56M 2017-11-20T14:23:12.638Z|I-OCEAN7-304-0616641| 24.02 12.645 38.548 33.006 1497.0228 21:17:06.62M 2017-11-20T14:23:17.702Z|I-OCEAN7-304-0616641| 24.07 12.645 38.599 33.055 1497.0817 21:17:11.68M 2017-11-20T14:23:22.769Z|I-OCEAN7-304-0616641| 24.07 12.645 38.569 33.027 1497.0485 21:17:16.75M 2017-11-20T14:23:27.832Z|I-OCEAN7-304-0616641| 24.01 12.645 38.559 33.017 1497.0360 21:17:21.81M 2017-11-20T14:23:32.898Z|I-OCEAN7-304-0616641| 24.10 12.645 38.543 33.001 1497.0192 21:17:26.87M 2017-11-20T14:23:37.965Z|I-OCEAN7-304-0616641| 24.01 12.645 38.502 32.962 1496.9708 21:17:31.94M 2017-11-20T14:23:43.027Z|I-OCEAN7-304-0616641| 24.11 12.645 38.626 33.081 1497.1130 21:17:37.03M 2017-11-20T14:23:48.091Z|I-OCEAN7-304-0616641| 24.03 12.645 38.586 33.043 1497.0663 21:17:42.09M 2017-11-20T14:23:53.155Z|I-OCEAN7-304-0616641| 24.03 12.644 38.586 33.043 1497.0658 21:17:47.15M 2017-11-20T14:23:58.219Z|I-OCEAN7-304-0616641| 24.03 12.644 38.461 32.924 1496.9237 21:17:52.21M