2017-11-20T14:23:02.509Z|I-OCEAN7-304-0616641|  24.01  12.644  38.560  33.018 1497.0361 21:16:56.49M
2017-11-20T14:23:07.572Z|I-OCEAN7-304-0616641|  24.06  12.645  38.550  33.009 1497.0262 21:17:01.56M
2017-11-20T14:23:12.638Z|I-OCEAN7-304-0616641|  24.02  12.645  38.548  33.006 1497.0228 21:17:06.62M
2017-11-20T14:23:17.702Z|I-OCEAN7-304-0616641|  24.07  12.645  38.599  33.055 1497.0817 21:17:11.68M
2017-11-20T14:23:22.769Z|I-OCEAN7-304-0616641|  24.07  12.645  38.569  33.027 1497.0485 21:17:16.75M
2017-11-20T14:23:27.832Z|I-OCEAN7-304-0616641|  24.01  12.645  38.559  33.017 1497.0360 21:17:21.81M
2017-11-20T14:23:32.898Z|I-OCEAN7-304-0616641|  24.10  12.645  38.543  33.001 1497.0192 21:17:26.87M
2017-11-20T14:23:37.965Z|I-OCEAN7-304-0616641|  24.01  12.645  38.502  32.962 1496.9708 21:17:31.94M
2017-11-20T14:23:43.027Z|I-OCEAN7-304-0616641|  24.11  12.645  38.626  33.081 1497.1130 21:17:37.03M
2017-11-20T14:23:48.091Z|I-OCEAN7-304-0616641|  24.03  12.645  38.586  33.043 1497.0663 21:17:42.09M
2017-11-20T14:23:53.155Z|I-OCEAN7-304-0616641|  24.03  12.644  38.586  33.043 1497.0658 21:17:47.15M
2017-11-20T14:23:58.219Z|I-OCEAN7-304-0616641|  24.03  12.644  38.461  32.924 1496.9237 21:17:52.21M