2017-11-20T14:21:01.211Z|I-OCEAN7-304-0616641|  24.00  12.644  38.537  32.996 1497.0099 21:14:55.20M
2017-11-20T14:21:06.275Z|I-OCEAN7-304-0616641|  24.00  12.645  38.543  33.002 1497.0176 21:15:00.26M
2017-11-20T14:21:11.342Z|I-OCEAN7-304-0616641|  24.01  12.645  38.538  32.998 1497.0121 21:15:05.32M
2017-11-20T14:21:16.405Z|I-OCEAN7-304-0616641|  24.01  12.645  38.573  33.030 1497.0508 21:15:10.39M
2017-11-20T14:21:21.472Z|I-OCEAN7-304-0616641|  24.01  12.645  38.572  33.029 1497.0503 21:15:15.45M
2017-11-20T14:21:26.538Z|I-OCEAN7-304-0616641|  23.99  12.645  38.505  32.965 1496.9736 21:15:20.52M
2017-11-20T14:21:31.603Z|I-OCEAN7-304-0616641|  24.07  12.644  38.431  32.895 1496.8914 21:15:25.58M
2017-11-20T14:21:36.667Z|I-OCEAN7-304-0616641|  24.01  12.645  38.514  32.974 1496.9841 21:15:30.65M
2017-11-20T14:21:41.729Z|I-OCEAN7-304-0616641|  24.02  12.645  38.640  33.095 1497.1277 21:15:35.71M
2017-11-20T14:21:46.796Z|I-OCEAN7-304-0616641|  24.02  12.645  38.665  33.118 1497.1558 21:15:40.77M
2017-11-20T14:21:51.859Z|I-OCEAN7-304-0616641|  24.02  12.645  38.593  33.050 1497.0742 21:15:45.83M
2017-11-20T14:21:56.924Z|I-OCEAN7-304-0616641|  24.01  12.645  38.594  33.050 1497.0747 21:15:50.90M