2017-11-20T14:19:00.436Z|I-OCEAN7-304-0616641|  24.01  12.639  38.592  33.053 1497.0605 21:12:54.41M
2017-11-20T14:19:05.503Z|I-OCEAN7-304-0616641|  24.01  12.639  38.538  33.002 1496.9990 21:12:59.47M
2017-11-20T14:19:10.567Z|I-OCEAN7-304-0616641|  24.04  12.639  38.668  33.126 1497.1470 21:13:04.54M
2017-11-20T14:19:15.632Z|I-OCEAN7-304-0616641|  24.04  12.639  38.618  33.078 1497.0898 21:13:09.60M
2017-11-20T14:19:20.436Z|I-OCEAN7-304-0616641|  24.02  12.639  38.557  33.020 1497.0210 21:13:14.67M
2017-11-20T14:19:25.499Z|I-OCEAN7-304-0616641|  24.05  12.639  38.506  32.972 1496.9635 21:13:19.48M
2017-11-20T14:19:30.568Z|I-OCEAN7-304-0616641|  24.05  12.639  38.513  32.978 1496.9719 21:13:24.54M
2017-11-20T14:19:35.631Z|I-OCEAN7-304-0616641|  24.08  12.640  38.610  33.070 1497.0824 21:13:29.60M
2017-11-20T14:19:40.697Z|I-OCEAN7-304-0616641|  23.98  12.640  38.568  33.030 1497.0341 21:13:34.67M
2017-11-20T14:19:45.762Z|I-OCEAN7-304-0616641|  24.00  12.638  38.577  33.039 1497.0409 21:13:39.73M
2017-11-20T14:19:50.827Z|I-OCEAN7-304-0616641|  24.03  12.640  38.562  33.024 1497.0294 21:13:44.80M
2017-11-20T14:19:55.890Z|I-OCEAN7-304-0616641|  23.96  12.641  38.523  32.986 1496.9852 21:13:49.86M