2017-11-20T14:14:02.392Z|I-OCEAN7-304-0616641| 24.01 12.639 38.678 33.136 1497.1582 21:07:56.36M 2017-11-20T14:14:07.457Z|I-OCEAN7-304-0616641| 23.94 12.640 38.617 33.077 1497.0879 21:08:01.42M 2017-11-20T14:14:12.523Z|I-OCEAN7-304-0616641| 23.99 12.640 38.580 33.042 1497.0480 21:08:06.48M 2017-11-20T14:14:17.586Z|I-OCEAN7-304-0616641| 23.95 12.640 38.481 32.947 1496.9347 21:08:11.55M 2017-11-20T14:14:22.651Z|I-OCEAN7-304-0616641| 23.95 12.640 38.538 33.001 1496.9999 21:08:16.61M 2017-11-20T14:14:27.715Z|I-OCEAN7-304-0616641| 23.95 12.640 38.577 33.038 1497.0448 21:08:21.67M 2017-11-20T14:14:32.782Z|I-OCEAN7-304-0616641| 23.95 12.640 38.510 32.974 1496.9688 21:08:26.74M 2017-11-20T14:14:37.844Z|I-OCEAN7-304-0616641| 23.95 12.641 38.577 33.037 1497.0469 21:08:31.80M 2017-11-20T14:14:42.911Z|I-OCEAN7-304-0616641| 23.94 12.642 38.576 33.036 1497.0464 21:08:36.86M 2017-11-20T14:14:47.975Z|I-OCEAN7-304-0616641| 23.94 12.642 38.506 32.969 1496.9673 21:08:41.93M 2017-11-20T14:14:53.041Z|I-OCEAN7-304-0616641| 23.84 12.642 38.514 32.977 1496.9761 21:08:47.01M 2017-11-20T14:14:58.106Z|I-OCEAN7-304-0616641| 23.98 12.642 38.555 33.016 1497.0258 21:08:52.08M