2017-11-20T14:14:02.392Z|I-OCEAN7-304-0616641|  24.01  12.639  38.678  33.136 1497.1582 21:07:56.36M
2017-11-20T14:14:07.457Z|I-OCEAN7-304-0616641|  23.94  12.640  38.617  33.077 1497.0879 21:08:01.42M
2017-11-20T14:14:12.523Z|I-OCEAN7-304-0616641|  23.99  12.640  38.580  33.042 1497.0480 21:08:06.48M
2017-11-20T14:14:17.586Z|I-OCEAN7-304-0616641|  23.95  12.640  38.481  32.947 1496.9347 21:08:11.55M
2017-11-20T14:14:22.651Z|I-OCEAN7-304-0616641|  23.95  12.640  38.538  33.001 1496.9999 21:08:16.61M
2017-11-20T14:14:27.715Z|I-OCEAN7-304-0616641|  23.95  12.640  38.577  33.038 1497.0448 21:08:21.67M
2017-11-20T14:14:32.782Z|I-OCEAN7-304-0616641|  23.95  12.640  38.510  32.974 1496.9688 21:08:26.74M
2017-11-20T14:14:37.844Z|I-OCEAN7-304-0616641|  23.95  12.641  38.577  33.037 1497.0469 21:08:31.80M
2017-11-20T14:14:42.911Z|I-OCEAN7-304-0616641|  23.94  12.642  38.576  33.036 1497.0464 21:08:36.86M
2017-11-20T14:14:47.975Z|I-OCEAN7-304-0616641|  23.94  12.642  38.506  32.969 1496.9673 21:08:41.93M
2017-11-20T14:14:53.041Z|I-OCEAN7-304-0616641|  23.84  12.642  38.514  32.977 1496.9761 21:08:47.01M
2017-11-20T14:14:58.106Z|I-OCEAN7-304-0616641|  23.98  12.642  38.555  33.016 1497.0258 21:08:52.08M