2017-11-20T14:12:00.835Z|I-OCEAN7-304-0616641| 23.86 12.639 38.636 33.095 1497.1067 21:05:54.79M 2017-11-20T14:12:05.903Z|I-OCEAN7-304-0616641| 23.91 12.639 38.674 33.131 1497.1520 21:05:59.85M 2017-11-20T14:12:10.967Z|I-OCEAN7-304-0616641| 23.80 12.639 38.647 33.105 1497.1189 21:06:04.91M 2017-11-20T14:12:16.030Z|I-OCEAN7-304-0616641| 23.91 12.639 38.612 33.073 1497.0812 21:06:10.00M 2017-11-20T14:12:21.093Z|I-OCEAN7-304-0616641| 23.91 12.639 38.621 33.081 1497.0905 21:06:15.06M 2017-11-20T14:12:26.158Z|I-OCEAN7-304-0616641| 23.90 12.639 38.622 33.082 1497.0920 21:06:20.12M 2017-11-20T14:12:31.226Z|I-OCEAN7-304-0616641| 23.95 12.639 38.625 33.085 1497.0958 21:06:25.19M 2017-11-20T14:12:36.286Z|I-OCEAN7-304-0616641| 23.89 12.639 38.625 33.085 1497.0942 21:06:30.25M 2017-11-20T14:12:41.356Z|I-OCEAN7-304-0616641| 23.87 12.639 38.613 33.074 1497.0811 21:06:35.31M 2017-11-20T14:12:46.420Z|I-OCEAN7-304-0616641| 23.95 12.639 38.687 33.145 1497.1658 21:06:40.38M 2017-11-20T14:12:51.484Z|I-OCEAN7-304-0616641| 24.00 12.638 38.681 33.139 1497.1598 21:06:45.44M 2017-11-20T14:12:56.547Z|I-OCEAN7-304-0616641| 24.01 12.638 38.624 33.084 1497.0940 21:06:50.51M