2017-11-20T14:12:00.835Z|I-OCEAN7-304-0616641|  23.86  12.639  38.636  33.095 1497.1067 21:05:54.79M
2017-11-20T14:12:05.903Z|I-OCEAN7-304-0616641|  23.91  12.639  38.674  33.131 1497.1520 21:05:59.85M
2017-11-20T14:12:10.967Z|I-OCEAN7-304-0616641|  23.80  12.639  38.647  33.105 1497.1189 21:06:04.91M
2017-11-20T14:12:16.030Z|I-OCEAN7-304-0616641|  23.91  12.639  38.612  33.073 1497.0812 21:06:10.00M
2017-11-20T14:12:21.093Z|I-OCEAN7-304-0616641|  23.91  12.639  38.621  33.081 1497.0905 21:06:15.06M
2017-11-20T14:12:26.158Z|I-OCEAN7-304-0616641|  23.90  12.639  38.622  33.082 1497.0920 21:06:20.12M
2017-11-20T14:12:31.226Z|I-OCEAN7-304-0616641|  23.95  12.639  38.625  33.085 1497.0958 21:06:25.19M
2017-11-20T14:12:36.286Z|I-OCEAN7-304-0616641|  23.89  12.639  38.625  33.085 1497.0942 21:06:30.25M
2017-11-20T14:12:41.356Z|I-OCEAN7-304-0616641|  23.87  12.639  38.613  33.074 1497.0811 21:06:35.31M
2017-11-20T14:12:46.420Z|I-OCEAN7-304-0616641|  23.95  12.639  38.687  33.145 1497.1658 21:06:40.38M
2017-11-20T14:12:51.484Z|I-OCEAN7-304-0616641|  24.00  12.638  38.681  33.139 1497.1598 21:06:45.44M
2017-11-20T14:12:56.547Z|I-OCEAN7-304-0616641|  24.01  12.638  38.624  33.084 1497.0940 21:06:50.51M