2017-11-20T14:04:05.002Z|I-OCEAN7-304-0616641| 23.74 12.640 38.508 32.973 1496.9619 20:57:58.93M 2017-11-20T14:04:10.067Z|I-OCEAN7-304-0616641| 23.84 12.640 38.517 32.981 1496.9735 20:58:04.01M 2017-11-20T14:04:15.130Z|I-OCEAN7-304-0616641| 23.82 12.640 38.607 33.067 1497.0756 20:58:09.08M 2017-11-20T14:04:20.195Z|I-OCEAN7-304-0616641| 23.82 12.641 38.600 33.060 1497.0695 20:58:14.14M 2017-11-20T14:04:25.259Z|I-OCEAN7-304-0616641| 23.82 12.641 38.545 33.007 1497.0085 20:58:19.20M 2017-11-20T14:04:30.065Z|I-OCEAN7-304-0616641| 23.81 12.642 38.518 32.981 1496.9797 20:58:24.26M 2017-11-20T14:04:35.129Z|I-OCEAN7-304-0616641| 23.84 12.642 38.579 33.039 1497.0502 20:58:29.07M 2017-11-20T14:04:40.194Z|I-OCEAN7-304-0616641| 23.84 12.643 38.544 33.005 1497.0115 20:58:34.14M 2017-11-20T14:04:45.261Z|I-OCEAN7-304-0616641| 23.80 12.643 38.544 33.005 1497.0112 20:58:39.20M 2017-11-20T14:04:50.323Z|I-OCEAN7-304-0616641| 23.76 12.643 38.618 33.074 1497.0946 20:58:44.27M 2017-11-20T14:04:55.389Z|I-OCEAN7-304-0616641| 23.76 12.643 38.618 33.074 1497.0951 20:58:49.33M