2017-11-20T14:04:05.002Z|I-OCEAN7-304-0616641|  23.74  12.640  38.508  32.973 1496.9619 20:57:58.93M
2017-11-20T14:04:10.067Z|I-OCEAN7-304-0616641|  23.84  12.640  38.517  32.981 1496.9735 20:58:04.01M
2017-11-20T14:04:15.130Z|I-OCEAN7-304-0616641|  23.82  12.640  38.607  33.067 1497.0756 20:58:09.08M
2017-11-20T14:04:20.195Z|I-OCEAN7-304-0616641|  23.82  12.641  38.600  33.060 1497.0695 20:58:14.14M
2017-11-20T14:04:25.259Z|I-OCEAN7-304-0616641|  23.82  12.641  38.545  33.007 1497.0085 20:58:19.20M
2017-11-20T14:04:30.065Z|I-OCEAN7-304-0616641|  23.81  12.642  38.518  32.981 1496.9797 20:58:24.26M
2017-11-20T14:04:35.129Z|I-OCEAN7-304-0616641|  23.84  12.642  38.579  33.039 1497.0502 20:58:29.07M
2017-11-20T14:04:40.194Z|I-OCEAN7-304-0616641|  23.84  12.643  38.544  33.005 1497.0115 20:58:34.14M
2017-11-20T14:04:45.261Z|I-OCEAN7-304-0616641|  23.80  12.643  38.544  33.005 1497.0112 20:58:39.20M
2017-11-20T14:04:50.323Z|I-OCEAN7-304-0616641|  23.76  12.643  38.618  33.074 1497.0946 20:58:44.27M
2017-11-20T14:04:55.389Z|I-OCEAN7-304-0616641|  23.76  12.643  38.618  33.074 1497.0951 20:58:49.33M