2017-11-20T14:01:02.925Z|I-OCEAN7-304-0616641|  23.84  12.633  38.465  32.937 1496.8988 20:54:56.84M
2017-11-20T14:01:07.990Z|I-OCEAN7-304-0616641|  23.84  12.633  38.462  32.934 1496.8960 20:55:01.91M
2017-11-20T14:01:13.056Z|I-OCEAN7-304-0616641|  23.84  12.634  38.508  32.978 1496.9496 20:55:06.97M
2017-11-20T14:01:18.121Z|I-OCEAN7-304-0616641|  23.81  12.634  38.497  32.967 1496.9386 20:55:12.06M
2017-11-20T14:01:23.187Z|I-OCEAN7-304-0616641|  23.86  12.635  38.466  32.937 1496.9052 20:55:17.12M
2017-11-20T14:01:28.250Z|I-OCEAN7-304-0616641|  23.75  12.636  38.527  32.995 1496.9744 20:55:22.19M
2017-11-20T14:01:33.314Z|I-OCEAN7-304-0616641|  23.81  12.636  38.519  32.987 1496.9664 20:55:27.25M
2017-11-20T14:01:38.380Z|I-OCEAN7-304-0616641|  23.81  12.636  38.501  32.969 1496.9462 20:55:32.31M
2017-11-20T14:01:43.444Z|I-OCEAN7-304-0616641|  23.76  12.636  38.484  32.953 1496.9257 20:55:37.37M
2017-11-20T14:01:48.509Z|I-OCEAN7-304-0616641|  23.82  12.636  38.468  32.938 1496.9083 20:55:42.44M
2017-11-20T14:01:53.573Z|I-OCEAN7-304-0616641|  23.80  12.636  38.468  32.938 1496.9071 20:55:47.50M
2017-11-20T14:01:58.638Z|I-OCEAN7-304-0616641|  23.75  12.636  38.467  32.938 1496.9060 20:55:52.56M