2017-11-20T14:01:02.925Z|I-OCEAN7-304-0616641| 23.84 12.633 38.465 32.937 1496.8988 20:54:56.84M 2017-11-20T14:01:07.990Z|I-OCEAN7-304-0616641| 23.84 12.633 38.462 32.934 1496.8960 20:55:01.91M 2017-11-20T14:01:13.056Z|I-OCEAN7-304-0616641| 23.84 12.634 38.508 32.978 1496.9496 20:55:06.97M 2017-11-20T14:01:18.121Z|I-OCEAN7-304-0616641| 23.81 12.634 38.497 32.967 1496.9386 20:55:12.06M 2017-11-20T14:01:23.187Z|I-OCEAN7-304-0616641| 23.86 12.635 38.466 32.937 1496.9052 20:55:17.12M 2017-11-20T14:01:28.250Z|I-OCEAN7-304-0616641| 23.75 12.636 38.527 32.995 1496.9744 20:55:22.19M 2017-11-20T14:01:33.314Z|I-OCEAN7-304-0616641| 23.81 12.636 38.519 32.987 1496.9664 20:55:27.25M 2017-11-20T14:01:38.380Z|I-OCEAN7-304-0616641| 23.81 12.636 38.501 32.969 1496.9462 20:55:32.31M 2017-11-20T14:01:43.444Z|I-OCEAN7-304-0616641| 23.76 12.636 38.484 32.953 1496.9257 20:55:37.37M 2017-11-20T14:01:48.509Z|I-OCEAN7-304-0616641| 23.82 12.636 38.468 32.938 1496.9083 20:55:42.44M 2017-11-20T14:01:53.573Z|I-OCEAN7-304-0616641| 23.80 12.636 38.468 32.938 1496.9071 20:55:47.50M 2017-11-20T14:01:58.638Z|I-OCEAN7-304-0616641| 23.75 12.636 38.467 32.938 1496.9060 20:55:52.56M