2017-11-20T13:59:01.629Z|I-OCEAN7-304-0616641|  23.81  12.645  38.560  33.018 1497.0347 20:52:55.55M
2017-11-20T13:59:06.693Z|I-OCEAN7-304-0616641|  23.80  12.645  38.520  32.979 1496.9893 20:53:00.61M
2017-11-20T13:59:11.758Z|I-OCEAN7-304-0616641|  23.80  12.645  38.519  32.979 1496.9885 20:53:05.68M
2017-11-20T13:59:16.821Z|I-OCEAN7-304-0616641|  23.80  12.645  38.479  32.940 1496.9421 20:53:10.74M
2017-11-20T13:59:21.890Z|I-OCEAN7-304-0616641|  23.80  12.645  38.445  32.908 1496.9036 20:53:15.80M
2017-11-20T13:59:26.954Z|I-OCEAN7-304-0616641|  23.79  12.645  38.495  32.956 1496.9596 20:53:20.87M
2017-11-20T13:59:32.018Z|I-OCEAN7-304-0616641|  23.78  12.644  38.506  32.967 1496.9706 20:53:25.93M
2017-11-20T13:59:37.083Z|I-OCEAN7-304-0616641|  23.78  12.645  38.507  32.967 1496.9740 20:53:31.02M
2017-11-20T13:59:42.147Z|I-OCEAN7-304-0616641|  23.78  12.645  38.547  33.005 1497.0179 20:53:36.08M
2017-11-20T13:59:47.212Z|I-OCEAN7-304-0616641|  23.78  12.645  38.479  32.941 1496.9417 20:53:41.14M
2017-11-20T13:59:52.275Z|I-OCEAN7-304-0616641|  23.78  12.645  38.501  32.962 1496.9674 20:53:46.21M
2017-11-20T13:59:57.436Z|I-OCEAN7-304-0616641|  23.78  12.645  38.502  32.962 1496.9683 20:53:51.27M