2017-11-20T13:57:00.595Z|I-OCEAN7-304-0616641|  23.66  12.640  38.452  32.920 1496.8970 20:50:54.51M
2017-11-20T13:57:05.658Z|I-OCEAN7-304-0616641|  23.76  12.640  38.439  32.907 1496.8834 20:50:59.57M
2017-11-20T13:57:10.724Z|I-OCEAN7-304-0616641|  23.76  12.640  38.475  32.941 1496.9248 20:51:04.64M
2017-11-20T13:57:15.531Z|I-OCEAN7-304-0616641|  23.74  12.640  38.483  32.949 1496.9351 20:51:09.70M
2017-11-20T13:57:20.594Z|I-OCEAN7-304-0616641|  23.77  12.641  38.460  32.926 1496.9113 20:51:14.51M
2017-11-20T13:57:25.660Z|I-OCEAN7-304-0616641|  23.63  12.641  38.469  32.934 1496.9192 20:51:19.57M
2017-11-20T13:57:30.723Z|I-OCEAN7-304-0616641|  23.76  12.642  38.454  32.920 1496.9054 20:51:24.64M
2017-11-20T13:57:35.788Z|I-OCEAN7-304-0616641|  23.74  12.642  38.513  32.976 1496.9717 20:51:29.70M
2017-11-20T13:57:40.851Z|I-OCEAN7-304-0616641|  23.67  12.642  38.512  32.975 1496.9702 20:51:34.76M
2017-11-20T13:57:45.914Z|I-OCEAN7-304-0616641|  23.76  12.641  38.482  32.946 1496.9365 20:51:39.83M
2017-11-20T13:57:50.984Z|I-OCEAN7-304-0616641|  23.76  12.641  38.482  32.947 1496.9365 20:51:44.89M
2017-11-20T13:57:56.044Z|I-OCEAN7-304-0616641|  23.79  12.641  38.412  32.880 1496.8575 20:51:49.96M