2017-11-20T13:51:01.770Z|I-OCEAN7-304-0616641| 23.62 12.635 38.382 32.857 1496.8065 20:44:55.68M 2017-11-20T13:51:06.833Z|I-OCEAN7-304-0616641| 23.63 12.635 38.397 32.871 1496.8226 20:45:00.73M 2017-11-20T13:51:11.900Z|I-OCEAN7-304-0616641| 23.64 12.635 38.398 32.872 1496.8253 20:45:05.79M 2017-11-20T13:51:16.965Z|I-OCEAN7-304-0616641| 23.61 12.635 38.412 32.885 1496.8406 20:45:10.86M 2017-11-20T13:51:22.026Z|I-OCEAN7-304-0616641| 23.65 12.635 38.425 32.898 1496.8562 20:45:15.92M 2017-11-20T13:51:27.094Z|I-OCEAN7-304-0616641| 23.59 12.635 38.427 32.899 1496.8574 20:45:21.00M 2017-11-20T13:51:32.159Z|I-OCEAN7-304-0616641| 23.58 12.636 38.411 32.884 1496.8402 20:45:26.07M 2017-11-20T13:51:37.225Z|I-OCEAN7-304-0616641| 23.63 12.636 38.401 32.874 1496.8314 20:45:31.13M 2017-11-20T13:51:42.287Z|I-OCEAN7-304-0616641| 23.59 12.637 38.439 32.910 1496.8745 20:45:36.20M 2017-11-20T13:51:47.352Z|I-OCEAN7-304-0616641| 23.61 12.637 38.472 32.941 1496.9125 20:45:41.26M 2017-11-20T13:51:52.419Z|I-OCEAN7-304-0616641| 23.61 12.637 38.472 32.941 1496.9131 20:45:46.32M 2017-11-20T13:51:57.484Z|I-OCEAN7-304-0616641| 23.62 12.638 38.391 32.864 1496.8230 20:45:51.39M