2017-11-20T13:44:01.909Z|I-OCEAN7-304-0616641| 23.57 12.640 38.524 32.988 1496.9789 20:37:55.78M 2017-11-20T13:44:06.970Z|I-OCEAN7-304-0616641| 23.57 12.641 38.478 32.943 1496.9265 20:38:00.85M 2017-11-20T13:44:12.035Z|I-OCEAN7-304-0616641| 23.58 12.641 38.477 32.943 1496.9266 20:38:05.91M 2017-11-20T13:44:17.101Z|I-OCEAN7-304-0616641| 23.55 12.641 38.477 32.942 1496.9257 20:38:10.97M 2017-11-20T13:44:22.169Z|I-OCEAN7-304-0616641| 23.56 12.641 38.437 32.904 1496.8804 20:38:16.06M 2017-11-20T13:44:27.232Z|I-OCEAN7-304-0616641| 23.62 12.641 38.468 32.934 1496.9170 20:38:21.12M 2017-11-20T13:44:32.294Z|I-OCEAN7-304-0616641| 23.57 12.641 38.462 32.928 1496.9099 20:38:26.19M 2017-11-20T13:44:37.360Z|I-OCEAN7-304-0616641| 23.57 12.641 38.449 32.916 1496.8951 20:38:31.25M 2017-11-20T13:44:42.428Z|I-OCEAN7-304-0616641| 23.57 12.641 38.479 32.944 1496.9281 20:38:36.31M 2017-11-20T13:44:47.489Z|I-OCEAN7-304-0616641| 23.53 12.641 38.469 32.935 1496.9166 20:38:41.38M 2017-11-20T13:44:52.551Z|I-OCEAN7-304-0616641| 23.60 12.641 38.468 32.934 1496.9165 20:38:46.44M 2017-11-20T13:44:57.663Z|I-OCEAN7-304-0616641| 23.60 12.641 38.467 32.933 1496.9158 20:38:51.50M