2017-11-20T13:38:02.304Z|I-OCEAN7-304-0616641| 23.47 12.643 38.446 32.911 1496.8956 20:31:56.19M 2017-11-20T13:38:07.366Z|I-OCEAN7-304-0616641| 23.52 12.646 38.426 32.890 1496.8798 20:32:01.24M 2017-11-20T13:38:12.433Z|I-OCEAN7-304-0616641| 23.45 12.646 38.426 32.890 1496.8784 20:32:06.30M 2017-11-20T13:38:17.496Z|I-OCEAN7-304-0616641| 23.49 12.646 38.432 32.895 1496.8853 20:32:11.37M 2017-11-20T13:38:22.561Z|I-OCEAN7-304-0616641| 23.48 12.645 38.405 32.870 1496.8549 20:32:16.43M 2017-11-20T13:38:27.627Z|I-OCEAN7-304-0616641| 23.55 12.645 38.434 32.898 1496.8881 20:32:21.49M 2017-11-20T13:38:32.691Z|I-OCEAN7-304-0616641| 23.47 12.645 38.442 32.905 1496.8953 20:32:26.56M 2017-11-20T13:38:37.755Z|I-OCEAN7-304-0616641| 23.48 12.645 38.538 32.997 1497.0048 20:32:31.62M 2017-11-20T13:38:42.818Z|I-OCEAN7-304-0616641| 23.48 12.645 38.496 32.956 1496.9572 20:32:36.68M 2017-11-20T13:38:47.888Z|I-OCEAN7-304-0616641| 23.48 12.645 38.496 32.957 1496.9561 20:32:41.74M 2017-11-20T13:38:52.949Z|I-OCEAN7-304-0616641| 23.52 12.645 38.436 32.900 1496.8889 20:32:46.81M 2017-11-20T13:38:58.013Z|I-OCEAN7-304-0616641| 23.52 12.645 38.404 32.869 1496.8516 20:32:51.87M