2017-11-20T13:35:00.752Z|I-OCEAN7-304-0616641|  23.45  12.645  38.428  32.892 1496.8778 20:28:54.60M
2017-11-20T13:35:05.814Z|I-OCEAN7-304-0616641|  23.51  12.645  38.463  32.926 1496.9197 20:28:59.67M
2017-11-20T13:35:10.882Z|I-OCEAN7-304-0616641|  23.43  12.645  38.464  32.926 1496.9197 20:29:04.73M
2017-11-20T13:35:15.944Z|I-OCEAN7-304-0616641|  23.47  12.645  38.440  32.903 1496.8927 20:29:09.80M
2017-11-20T13:35:21.011Z|I-OCEAN7-304-0616641|  23.49  12.645  38.474  32.936 1496.9320 20:29:14.86M
2017-11-20T13:35:26.072Z|I-OCEAN7-304-0616641|  23.45  12.645  38.467  32.929 1496.9240 20:29:19.92M
2017-11-20T13:35:31.138Z|I-OCEAN7-304-0616641|  23.44  12.645  38.467  32.929 1496.9229 20:29:25.00M
2017-11-20T13:35:36.204Z|I-OCEAN7-304-0616641|  23.50  12.645  38.467  32.929 1496.9238 20:29:30.07M
2017-11-20T13:35:41.268Z|I-OCEAN7-304-0616641|  23.48  12.645  38.452  32.915 1496.9067 20:29:35.13M
2017-11-20T13:35:46.331Z|I-OCEAN7-304-0616641|  23.48  12.645  38.445  32.909 1496.8990 20:29:40.20M
2017-11-20T13:35:51.139Z|I-OCEAN7-304-0616641|  23.48  12.645  38.449  32.912 1496.9028 20:29:45.26M
2017-11-20T13:35:56.204Z|I-OCEAN7-304-0616641|  23.46  12.645  38.436  32.899 1496.8885 20:29:50.07M