2017-11-20T13:35:00.752Z|I-OCEAN7-304-0616641| 23.45 12.645 38.428 32.892 1496.8778 20:28:54.60M 2017-11-20T13:35:05.814Z|I-OCEAN7-304-0616641| 23.51 12.645 38.463 32.926 1496.9197 20:28:59.67M 2017-11-20T13:35:10.882Z|I-OCEAN7-304-0616641| 23.43 12.645 38.464 32.926 1496.9197 20:29:04.73M 2017-11-20T13:35:15.944Z|I-OCEAN7-304-0616641| 23.47 12.645 38.440 32.903 1496.8927 20:29:09.80M 2017-11-20T13:35:21.011Z|I-OCEAN7-304-0616641| 23.49 12.645 38.474 32.936 1496.9320 20:29:14.86M 2017-11-20T13:35:26.072Z|I-OCEAN7-304-0616641| 23.45 12.645 38.467 32.929 1496.9240 20:29:19.92M 2017-11-20T13:35:31.138Z|I-OCEAN7-304-0616641| 23.44 12.645 38.467 32.929 1496.9229 20:29:25.00M 2017-11-20T13:35:36.204Z|I-OCEAN7-304-0616641| 23.50 12.645 38.467 32.929 1496.9238 20:29:30.07M 2017-11-20T13:35:41.268Z|I-OCEAN7-304-0616641| 23.48 12.645 38.452 32.915 1496.9067 20:29:35.13M 2017-11-20T13:35:46.331Z|I-OCEAN7-304-0616641| 23.48 12.645 38.445 32.909 1496.8990 20:29:40.20M 2017-11-20T13:35:51.139Z|I-OCEAN7-304-0616641| 23.48 12.645 38.449 32.912 1496.9028 20:29:45.26M 2017-11-20T13:35:56.204Z|I-OCEAN7-304-0616641| 23.46 12.645 38.436 32.899 1496.8885 20:29:50.07M