2017-11-20T13:29:02.451Z|I-OCEAN7-304-0616641|  23.39  12.646  38.448  32.909 1496.9032 20:22:56.29M
2017-11-20T13:29:07.515Z|I-OCEAN7-304-0616641|  23.37  12.646  38.477  32.937 1496.9360 20:23:01.36M
2017-11-20T13:29:12.582Z|I-OCEAN7-304-0616641|  23.37  12.646  38.448  32.911 1496.9031 20:23:06.42M
2017-11-20T13:29:17.642Z|I-OCEAN7-304-0616641|  23.36  12.646  38.396  32.861 1496.8429 20:23:11.48M
2017-11-20T13:29:22.710Z|I-OCEAN7-304-0616641|  23.36  12.646  38.407  32.871 1496.8552 20:23:16.54M
2017-11-20T13:29:27.777Z|I-OCEAN7-304-0616641|  23.35  12.646  38.442  32.905 1496.8947 20:23:21.61M
2017-11-20T13:29:32.841Z|I-OCEAN7-304-0616641|  23.37  12.645  38.476  32.938 1496.9332 20:23:26.68M
2017-11-20T13:29:37.908Z|I-OCEAN7-304-0616641|  23.38  12.646  38.403  32.868 1496.8508 20:23:31.74M
2017-11-20T13:29:42.969Z|I-OCEAN7-304-0616641|  23.34  12.644  38.368  32.836 1496.8074 20:23:36.80M
2017-11-20T13:29:48.033Z|I-OCEAN7-304-0616641|  23.41  12.644  38.369  32.837 1496.8086 20:23:41.86M
2017-11-20T13:29:53.102Z|I-OCEAN7-304-0616641|  23.39  12.646  38.422  32.885 1496.8733 20:23:46.93M
2017-11-20T13:29:58.164Z|I-OCEAN7-304-0616641|  23.33  12.646  38.392  32.857 1496.8398 20:23:52.02M