2017-11-20T13:14:03.000Z|I-OCEAN7-304-0616641|  23.16  12.650  38.614  33.064 1497.0974 20:07:56.78M
2017-11-20T13:14:08.062Z|I-OCEAN7-304-0616641|  23.16  12.651  38.621  33.071 1497.1060 20:08:01.84M
2017-11-20T13:14:13.126Z|I-OCEAN7-304-0616641|  23.16  12.650  38.606  33.057 1497.0883 20:08:06.91M
2017-11-20T13:14:18.194Z|I-OCEAN7-304-0616641|  23.16  12.650  38.606  33.058 1497.0880 20:08:11.97M
2017-11-20T13:14:23.258Z|I-OCEAN7-304-0616641|  23.23  12.650  38.572  33.025 1497.0504 20:08:17.06M
2017-11-20T13:14:28.062Z|I-OCEAN7-304-0616641|  23.24  12.650  38.578  33.031 1497.0569 20:08:22.12M
2017-11-20T13:14:33.126Z|I-OCEAN7-304-0616641|  23.20  12.650  38.578  33.031 1497.0563 20:08:26.91M
2017-11-20T13:14:37.929Z|I-OCEAN7-304-0616641|  23.20  12.650  38.569  33.023 1497.0459 20:08:31.97M
2017-11-20T13:14:42.996Z|I-OCEAN7-304-0616641|  23.17  12.650  38.564  33.018 1497.0389 20:08:36.78M
2017-11-20T13:14:47.801Z|I-OCEAN7-304-0616641|  23.23  12.650  38.541  32.996 1497.0150 20:08:41.84M
2017-11-20T13:14:52.865Z|I-OCEAN7-304-0616641|  23.22  12.650  38.552  33.006 1497.0270 20:08:46.65M
2017-11-20T13:14:57.930Z|I-OCEAN7-304-0616641|  23.25  12.650  38.553  33.007 1497.0299 20:08:51.71M