2017-11-20T13:09:04.174Z|I-OCEAN7-304-0616641|  23.16  12.654  38.687  33.132 1497.1885 20:02:57.94M
2017-11-20T13:09:09.239Z|I-OCEAN7-304-0616641|  23.19  12.654  38.687  33.131 1497.1892 20:03:03.02M
2017-11-20T13:09:14.302Z|I-OCEAN7-304-0616641|  23.19  12.654  38.645  33.091 1497.1420 20:03:08.08M
2017-11-20T13:09:19.369Z|I-OCEAN7-304-0616641|  23.21  12.654  38.651  33.097 1497.1487 20:03:13.15M
2017-11-20T13:09:24.431Z|I-OCEAN7-304-0616641|  23.17  12.654  38.652  33.098 1497.1493 20:03:18.21M
2017-11-20T13:09:29.500Z|I-OCEAN7-304-0616641|  23.17  12.654  38.651  33.097 1497.1475 20:03:23.27M
2017-11-20T13:09:34.563Z|I-OCEAN7-304-0616641|  23.12  12.654  38.682  33.126 1497.1815 20:03:28.34M
2017-11-20T13:09:39.629Z|I-OCEAN7-304-0616641|  23.17  12.654  38.718  33.161 1497.2235 20:03:33.40M
2017-11-20T13:09:44.693Z|I-OCEAN7-304-0616641|  23.17  12.654  38.675  33.120 1497.1740 20:03:38.47M
2017-11-20T13:09:49.759Z|I-OCEAN7-304-0616641|  23.18  12.655  38.685  33.128 1497.1890 20:03:43.53M
2017-11-20T13:09:54.819Z|I-OCEAN7-304-0616641|  23.17  12.655  38.686  33.130 1497.1915 20:03:48.60M
2017-11-20T13:09:59.886Z|I-OCEAN7-304-0616641|  23.17  12.656  38.686  33.129 1497.1913 20:03:53.66M