2017-11-20T13:05:01.584Z|I-OCEAN7-304-0616641|  23.08  12.655  38.615  33.061 1497.1089 19:58:55.35M
2017-11-20T13:05:06.650Z|I-OCEAN7-304-0616641|  23.10  12.655  38.615  33.062 1497.1095 19:59:00.41M
2017-11-20T13:05:11.714Z|I-OCEAN7-304-0616641|  23.16  12.656  38.615  33.061 1497.1116 19:59:05.47M
2017-11-20T13:05:16.779Z|I-OCEAN7-304-0616641|  23.10  12.656  38.626  33.072 1497.1244 19:59:10.54M
2017-11-20T13:05:21.844Z|I-OCEAN7-304-0616641|  23.14  12.656  38.667  33.111 1497.1719 19:59:15.60M
2017-11-20T13:05:26.908Z|I-OCEAN7-304-0616641|  23.14  12.656  38.622  33.067 1497.1202 19:59:20.66M
2017-11-20T13:05:31.972Z|I-OCEAN7-304-0616641|  23.12  12.657  38.622  33.067 1497.1205 19:59:25.73M
2017-11-20T13:05:37.037Z|I-OCEAN7-304-0616641|  23.19  12.656  38.623  33.068 1497.1218 19:59:30.79M
2017-11-20T13:05:42.106Z|I-OCEAN7-304-0616641|  23.12  12.656  38.624  33.070 1497.1213 19:59:35.85M
2017-11-20T13:05:47.168Z|I-OCEAN7-304-0616641|  23.19  12.656  38.609  33.056 1497.1049 19:59:40.92M
2017-11-20T13:05:52.233Z|I-OCEAN7-304-0616641|  23.18  12.655  38.603  33.050 1497.0963 19:59:46.00M
2017-11-20T13:05:57.038Z|I-OCEAN7-304-0616641|  23.20  12.655  38.601  33.048 1497.0958 19:59:51.07M