2017-11-20T13:03:00.029Z|I-OCEAN7-304-0616641|  23.11  12.654  38.574  33.023 1497.0598 19:56:53.77M
2017-11-20T13:03:05.096Z|I-OCEAN7-304-0616641|  23.06  12.655  38.621  33.068 1497.1135 19:56:58.84M
2017-11-20T13:03:10.158Z|I-OCEAN7-304-0616641|  23.14  12.655  38.631  33.077 1497.1267 19:57:03.90M
2017-11-20T13:03:15.222Z|I-OCEAN7-304-0616641|  23.12  12.655  38.631  33.077 1497.1272 19:57:08.97M
2017-11-20T13:03:20.288Z|I-OCEAN7-304-0616641|  23.12  12.655  38.607  33.054 1497.1000 19:57:14.05M
2017-11-20T13:03:25.350Z|I-OCEAN7-304-0616641|  23.11  12.655  38.617  33.064 1497.1112 19:57:19.11M
2017-11-20T13:03:30.420Z|I-OCEAN7-304-0616641|  23.12  12.655  38.618  33.065 1497.1121 19:57:24.18M
2017-11-20T13:03:35.482Z|I-OCEAN7-304-0616641|  23.08  12.655  38.594  33.042 1497.0856 19:57:29.24M
2017-11-20T13:03:40.546Z|I-OCEAN7-304-0616641|  23.08  12.656  38.625  33.070 1497.1206 19:57:34.30M
2017-11-20T13:03:45.612Z|I-OCEAN7-304-0616641|  23.09  12.656  38.614  33.060 1497.1096 19:57:39.37M
2017-11-20T13:03:50.676Z|I-OCEAN7-304-0616641|  23.09  12.656  38.638  33.082 1497.1371 19:57:44.43M
2017-11-20T13:03:55.743Z|I-OCEAN7-304-0616641|  23.09  12.656  38.638  33.082 1497.1371 19:57:49.50M