2017-11-20T13:01:03.799Z|I-OCEAN7-304-0616641|  23.04  12.655  38.635  33.080 1497.1307 19:54:57.54M
2017-11-20T13:01:08.863Z|I-OCEAN7-304-0616641|  23.11  12.656  38.634  33.079 1497.1328 19:55:02.61M
2017-11-20T13:01:13.928Z|I-OCEAN7-304-0616641|  23.05  12.656  38.609  33.055 1497.1040 19:55:07.67M
2017-11-20T13:01:18.994Z|I-OCEAN7-304-0616641|  23.05  12.656  38.600  33.046 1497.0928 19:55:12.73M
2017-11-20T13:01:24.060Z|I-OCEAN7-304-0616641|  23.09  12.656  38.533  32.983 1497.0171 19:55:17.80M
2017-11-20T13:01:29.123Z|I-OCEAN7-304-0616641|  23.03  12.656  38.590  33.038 1497.0808 19:55:22.86M
2017-11-20T13:01:33.928Z|I-OCEAN7-304-0616641|  23.11  12.656  38.616  33.062 1497.1116 19:55:27.93M
2017-11-20T13:01:38.993Z|I-OCEAN7-304-0616641|  23.06  12.656  38.616  33.062 1497.1111 19:55:32.73M
2017-11-20T13:01:44.056Z|I-OCEAN7-304-0616641|  23.13  12.656  38.595  33.042 1497.0892 19:55:37.80M
2017-11-20T13:01:49.122Z|I-OCEAN7-304-0616641|  23.11  12.656  38.596  33.042 1497.0894 19:55:42.86M
2017-11-20T13:01:54.189Z|I-OCEAN7-304-0616641|  23.11  12.656  38.595  33.042 1497.0884 19:55:47.92M
2017-11-20T13:01:59.251Z|I-OCEAN7-304-0616641|  23.15  12.656  38.612  33.058 1497.1088 19:55:53.01M