2017-11-20T12:56:00.428Z|I-OCEAN7-304-0616641|  23.03  12.656  38.635  33.080 1497.1328 19:49:54.17M
2017-11-20T12:56:05.499Z|I-OCEAN7-304-0616641|  23.03  12.656  38.644  33.089 1497.1433 19:49:59.23M
2017-11-20T12:56:10.562Z|I-OCEAN7-304-0616641|  23.11  12.656  38.617  33.062 1497.1140 19:50:04.30M
2017-11-20T12:56:15.623Z|I-OCEAN7-304-0616641|  23.03  12.657  38.680  33.123 1497.1852 19:50:09.36M
2017-11-20T12:56:20.691Z|I-OCEAN7-304-0616641|  23.03  12.657  38.681  33.123 1497.1863 19:50:14.42M
2017-11-20T12:56:25.755Z|I-OCEAN7-304-0616641|  22.97  12.657  38.653  33.097 1497.1552 19:50:19.49M
2017-11-20T12:56:30.821Z|I-OCEAN7-304-0616641|  22.97  12.658  38.629  33.073 1497.1285 19:50:24.55M
2017-11-20T12:56:35.885Z|I-OCEAN7-304-0616641|  22.98  12.657  38.636  33.080 1497.1351 19:50:29.61M
2017-11-20T12:56:40.951Z|I-OCEAN7-304-0616641|  23.13  12.657  38.609  33.054 1497.1077 19:50:34.68M
2017-11-20T12:56:46.014Z|I-OCEAN7-304-0616641|  23.06  12.658  38.638  33.081 1497.1401 19:50:39.74M
2017-11-20T12:56:51.079Z|I-OCEAN7-304-0616641|  23.14  12.658  38.638  33.081 1497.1422 19:50:44.80M
2017-11-20T12:56:56.144Z|I-OCEAN7-304-0616641|  23.03  12.658  38.630  33.073 1497.1317 19:50:49.87M