2017-11-20T12:56:00.428Z|I-OCEAN7-304-0616641| 23.03 12.656 38.635 33.080 1497.1328 19:49:54.17M 2017-11-20T12:56:05.499Z|I-OCEAN7-304-0616641| 23.03 12.656 38.644 33.089 1497.1433 19:49:59.23M 2017-11-20T12:56:10.562Z|I-OCEAN7-304-0616641| 23.11 12.656 38.617 33.062 1497.1140 19:50:04.30M 2017-11-20T12:56:15.623Z|I-OCEAN7-304-0616641| 23.03 12.657 38.680 33.123 1497.1852 19:50:09.36M 2017-11-20T12:56:20.691Z|I-OCEAN7-304-0616641| 23.03 12.657 38.681 33.123 1497.1863 19:50:14.42M 2017-11-20T12:56:25.755Z|I-OCEAN7-304-0616641| 22.97 12.657 38.653 33.097 1497.1552 19:50:19.49M 2017-11-20T12:56:30.821Z|I-OCEAN7-304-0616641| 22.97 12.658 38.629 33.073 1497.1285 19:50:24.55M 2017-11-20T12:56:35.885Z|I-OCEAN7-304-0616641| 22.98 12.657 38.636 33.080 1497.1351 19:50:29.61M 2017-11-20T12:56:40.951Z|I-OCEAN7-304-0616641| 23.13 12.657 38.609 33.054 1497.1077 19:50:34.68M 2017-11-20T12:56:46.014Z|I-OCEAN7-304-0616641| 23.06 12.658 38.638 33.081 1497.1401 19:50:39.74M 2017-11-20T12:56:51.079Z|I-OCEAN7-304-0616641| 23.14 12.658 38.638 33.081 1497.1422 19:50:44.80M 2017-11-20T12:56:56.144Z|I-OCEAN7-304-0616641| 23.03 12.658 38.630 33.073 1497.1317 19:50:49.87M