2017-11-20T12:54:04.202Z|I-OCEAN7-304-0616641|  23.02  12.662  38.666  33.104 1497.1804 19:47:57.91M
2017-11-20T12:54:09.268Z|I-OCEAN7-304-0616641|  22.96  12.661  38.631  33.071 1497.1389 19:48:03.00M
2017-11-20T12:54:14.332Z|I-OCEAN7-304-0616641|  23.10  12.662  38.673  33.112 1497.1902 19:48:08.07M
2017-11-20T12:54:19.396Z|I-OCEAN7-304-0616641|  22.95  12.662  38.646  33.085 1497.1569 19:48:13.13M
2017-11-20T12:54:24.459Z|I-OCEAN7-304-0616641|  23.10  12.662  38.646  33.085 1497.1588 19:48:18.19M
2017-11-20T12:54:29.525Z|I-OCEAN7-304-0616641|  23.01  12.662  38.646  33.086 1497.1571 19:48:23.25M
2017-11-20T12:54:34.591Z|I-OCEAN7-304-0616641|  23.06  12.661  38.655  33.094 1497.1675 19:48:28.32M
2017-11-20T12:54:39.657Z|I-OCEAN7-304-0616641|  22.92  12.661  38.692  33.130 1497.2065 19:48:33.38M
2017-11-20T12:54:44.720Z|I-OCEAN7-304-0616641|  23.00  12.661  38.735  33.171 1497.2559 19:48:38.45M
2017-11-20T12:54:49.785Z|I-OCEAN7-304-0616641|  23.00  12.660  38.657  33.098 1497.1669 19:48:43.51M
2017-11-20T12:54:54.850Z|I-OCEAN7-304-0616641|  23.08  12.655  38.649  33.095 1497.1471 19:48:48.57M
2017-11-20T12:54:59.914Z|I-OCEAN7-304-0616641|  23.00  12.654  38.605  33.053 1497.0934 19:48:53.64M