2017-11-20T12:54:04.202Z|I-OCEAN7-304-0616641| 23.02 12.662 38.666 33.104 1497.1804 19:47:57.91M 2017-11-20T12:54:09.268Z|I-OCEAN7-304-0616641| 22.96 12.661 38.631 33.071 1497.1389 19:48:03.00M 2017-11-20T12:54:14.332Z|I-OCEAN7-304-0616641| 23.10 12.662 38.673 33.112 1497.1902 19:48:08.07M 2017-11-20T12:54:19.396Z|I-OCEAN7-304-0616641| 22.95 12.662 38.646 33.085 1497.1569 19:48:13.13M 2017-11-20T12:54:24.459Z|I-OCEAN7-304-0616641| 23.10 12.662 38.646 33.085 1497.1588 19:48:18.19M 2017-11-20T12:54:29.525Z|I-OCEAN7-304-0616641| 23.01 12.662 38.646 33.086 1497.1571 19:48:23.25M 2017-11-20T12:54:34.591Z|I-OCEAN7-304-0616641| 23.06 12.661 38.655 33.094 1497.1675 19:48:28.32M 2017-11-20T12:54:39.657Z|I-OCEAN7-304-0616641| 22.92 12.661 38.692 33.130 1497.2065 19:48:33.38M 2017-11-20T12:54:44.720Z|I-OCEAN7-304-0616641| 23.00 12.661 38.735 33.171 1497.2559 19:48:38.45M 2017-11-20T12:54:49.785Z|I-OCEAN7-304-0616641| 23.00 12.660 38.657 33.098 1497.1669 19:48:43.51M 2017-11-20T12:54:54.850Z|I-OCEAN7-304-0616641| 23.08 12.655 38.649 33.095 1497.1471 19:48:48.57M 2017-11-20T12:54:59.914Z|I-OCEAN7-304-0616641| 23.00 12.654 38.605 33.053 1497.0934 19:48:53.64M