2017-11-20T12:50:01.349Z|I-OCEAN7-304-0616641|  22.96  12.662  38.623  33.063 1497.1307 19:43:55.07M
2017-11-20T12:50:06.416Z|I-OCEAN7-304-0616641|  22.96  12.662  38.620  33.061 1497.1279 19:44:00.13M
2017-11-20T12:50:11.481Z|I-OCEAN7-304-0616641|  22.95  12.662  38.571  33.014 1497.0718 19:44:05.20M
2017-11-20T12:50:16.545Z|I-OCEAN7-304-0616641|  22.99  12.661  38.614  33.056 1497.1211 19:44:10.26M
2017-11-20T12:50:21.607Z|I-OCEAN7-304-0616641|  22.99  12.662  38.639  33.079 1497.1494 19:44:15.32M
2017-11-20T12:50:26.675Z|I-OCEAN7-304-0616641|  22.98  12.662  38.661  33.100 1497.1736 19:44:20.39M
2017-11-20T12:50:31.737Z|I-OCEAN7-304-0616641|  23.07  12.661  38.631  33.071 1497.1411 19:44:25.45M
2017-11-20T12:50:36.806Z|I-OCEAN7-304-0616641|  22.95  12.661  38.631  33.071 1497.1387 19:44:30.51M
2017-11-20T12:50:41.869Z|I-OCEAN7-304-0616641|  23.05  12.661  38.619  33.060 1497.1266 19:44:35.58M
2017-11-20T12:50:46.934Z|I-OCEAN7-304-0616641|  22.95  12.661  38.615  33.057 1497.1195 19:44:40.64M
2017-11-20T12:50:51.997Z|I-OCEAN7-304-0616641|  23.02  12.660  38.643  33.083 1497.1510 19:44:45.71M
2017-11-20T12:50:57.062Z|I-OCEAN7-304-0616641|  23.02  12.660  38.652  33.093 1497.1610 19:44:50.77M