2017-11-20T12:43:02.013Z|I-OCEAN7-304-0616641| 22.92 12.663 38.646 33.084 1497.1604 19:36:55.70M 2017-11-20T12:43:07.077Z|I-OCEAN7-304-0616641| 22.92 12.664 38.615 33.054 1497.1261 19:37:00.76M 2017-11-20T12:43:12.143Z|I-OCEAN7-304-0616641| 22.92 12.664 38.656 33.093 1497.1733 19:37:05.82M 2017-11-20T12:43:17.207Z|I-OCEAN7-304-0616641| 22.92 12.664 38.587 33.027 1497.0946 19:37:10.89M 2017-11-20T12:43:22.274Z|I-OCEAN7-304-0616641| 22.90 12.664 38.632 33.070 1497.1454 19:37:15.95M 2017-11-20T12:43:27.336Z|I-OCEAN7-304-0616641| 22.96 12.664 38.667 33.103 1497.1862 19:37:21.04M 2017-11-20T12:43:32.404Z|I-OCEAN7-304-0616641| 22.96 12.664 38.657 33.093 1497.1758 19:37:26.10M 2017-11-20T12:43:37.468Z|I-OCEAN7-304-0616641| 22.89 12.665 38.624 33.062 1497.1377 19:37:31.17M 2017-11-20T12:43:42.530Z|I-OCEAN7-304-0616641| 22.95 12.665 38.647 33.084 1497.1647 19:37:36.23M 2017-11-20T12:43:47.598Z|I-OCEAN7-304-0616641| 22.93 12.665 38.683 33.118 1497.2057 19:37:41.29M 2017-11-20T12:43:52.661Z|I-OCEAN7-304-0616641| 22.86 12.665 38.650 33.087 1497.1670 19:37:46.36M 2017-11-20T12:43:57.724Z|I-OCEAN7-304-0616641| 22.84 12.664 38.643 33.080 1497.1577 19:37:51.42M