2017-11-20T12:37:02.413Z|I-OCEAN7-304-0616641|  22.85  12.664  38.614  33.052 1497.1249 19:30:56.09M
2017-11-20T12:37:07.477Z|I-OCEAN7-304-0616641|  22.85  12.664  38.614  33.053 1497.1257 19:31:01.15M
2017-11-20T12:37:12.543Z|I-OCEAN7-304-0616641|  22.92  12.664  38.658  33.094 1497.1760 19:31:06.21M
2017-11-20T12:37:17.604Z|I-OCEAN7-304-0616641|  22.90  12.664  38.603  33.042 1497.1133 19:31:11.28M
2017-11-20T12:37:22.674Z|I-OCEAN7-304-0616641|  22.90  12.665  38.603  33.042 1497.1141 19:31:16.34M
2017-11-20T12:37:27.736Z|I-OCEAN7-304-0616641|  22.88  12.665  38.664  33.101 1497.1833 19:31:21.41M
2017-11-20T12:37:32.803Z|I-OCEAN7-304-0616641|  22.85  12.665  38.628  33.066 1497.1415 19:31:26.47M
2017-11-20T12:37:37.868Z|I-OCEAN7-304-0616641|  22.97  12.665  38.621  33.059 1497.1379 19:31:31.54M
2017-11-20T12:37:42.933Z|I-OCEAN7-304-0616641|  22.89  12.666  38.594  33.033 1497.1069 19:31:36.60M
2017-11-20T12:37:47.996Z|I-OCEAN7-304-0616641|  22.87  12.666  38.636  33.073 1497.1543 19:31:41.66M
2017-11-20T12:37:53.063Z|I-OCEAN7-304-0616641|  22.93  12.666  38.636  33.073 1497.1550 19:31:46.73M
2017-11-20T12:37:58.127Z|I-OCEAN7-304-0616641|  22.84  12.666  38.679  33.114 1497.2019 19:31:51.79M