2017-11-20T12:35:01.117Z|I-OCEAN7-304-0616641| 22.88 12.663 38.664 33.101 1497.1790 19:28:54.79M 2017-11-20T12:35:06.182Z|I-OCEAN7-304-0616641| 22.87 12.663 38.666 33.103 1497.1804 19:28:59.83M 2017-11-20T12:35:11.246Z|I-OCEAN7-304-0616641| 22.87 12.663 38.637 33.076 1497.1475 19:29:04.90M 2017-11-20T12:35:16.312Z|I-OCEAN7-304-0616641| 22.85 12.663 38.662 33.100 1497.1761 19:29:09.96M 2017-11-20T12:35:21.377Z|I-OCEAN7-304-0616641| 22.85 12.662 38.662 33.100 1497.1746 19:29:15.05M 2017-11-20T12:35:26.443Z|I-OCEAN7-304-0616641| 22.92 12.662 38.577 33.020 1497.0798 19:29:20.11M 2017-11-20T12:35:31.507Z|I-OCEAN7-304-0616641| 22.91 12.662 38.622 33.062 1497.1296 19:29:25.18M 2017-11-20T12:35:36.572Z|I-OCEAN7-304-0616641| 22.91 12.662 38.660 33.099 1497.1736 19:29:30.24M 2017-11-20T12:35:41.637Z|I-OCEAN7-304-0616641| 22.80 12.662 38.606 33.047 1497.1096 19:29:35.30M 2017-11-20T12:35:46.700Z|I-OCEAN7-304-0616641| 22.91 12.662 38.644 33.083 1497.1559 19:29:40.37M 2017-11-20T12:35:51.766Z|I-OCEAN7-304-0616641| 22.91 12.662 38.644 33.083 1497.1561 19:29:45.43M 2017-11-20T12:35:56.833Z|I-OCEAN7-304-0616641| 22.90 12.663 38.604 33.045 1497.1105 19:29:50.49M