2017-11-20T12:26:05.029Z|I-OCEAN7-304-0616641|  22.73  12.675  38.776  33.198 1497.3319 19:19:58.66M
2017-11-20T12:26:10.097Z|I-OCEAN7-304-0616641|  22.74  12.675  38.775  33.197 1497.3301 19:20:03.72M
2017-11-20T12:26:15.157Z|I-OCEAN7-304-0616641|  22.83  12.674  38.757  33.180 1497.3105 19:20:08.79M
2017-11-20T12:26:20.224Z|I-OCEAN7-304-0616641|  22.74  12.674  38.755  33.179 1497.3058 19:20:13.85M
2017-11-20T12:26:25.290Z|I-OCEAN7-304-0616641|  22.81  12.674  38.753  33.178 1497.3038 19:20:18.91M
2017-11-20T12:26:30.354Z|I-OCEAN7-304-0616641|  22.73  12.673  38.768  33.192 1497.3186 19:20:24.00M
2017-11-20T12:26:35.419Z|I-OCEAN7-304-0616641|  22.80  12.673  38.732  33.158 1497.2781 19:20:29.06M
2017-11-20T12:26:40.482Z|I-OCEAN7-304-0616641|  22.81  12.672  38.726  33.153 1497.2698 19:20:34.12M
2017-11-20T12:26:45.549Z|I-OCEAN7-304-0616641|  22.81  12.671  38.691  33.121 1497.2277 19:20:39.19M
2017-11-20T12:26:50.612Z|I-OCEAN7-304-0616641|  22.81  12.670  38.717  33.145 1497.2542 19:20:44.25M
2017-11-20T12:26:55.679Z|I-OCEAN7-304-0616641|  22.80  12.669  38.717  33.147 1497.2527 19:20:49.32M