2017-11-20T12:26:05.029Z|I-OCEAN7-304-0616641| 22.73 12.675 38.776 33.198 1497.3319 19:19:58.66M 2017-11-20T12:26:10.097Z|I-OCEAN7-304-0616641| 22.74 12.675 38.775 33.197 1497.3301 19:20:03.72M 2017-11-20T12:26:15.157Z|I-OCEAN7-304-0616641| 22.83 12.674 38.757 33.180 1497.3105 19:20:08.79M 2017-11-20T12:26:20.224Z|I-OCEAN7-304-0616641| 22.74 12.674 38.755 33.179 1497.3058 19:20:13.85M 2017-11-20T12:26:25.290Z|I-OCEAN7-304-0616641| 22.81 12.674 38.753 33.178 1497.3038 19:20:18.91M 2017-11-20T12:26:30.354Z|I-OCEAN7-304-0616641| 22.73 12.673 38.768 33.192 1497.3186 19:20:24.00M 2017-11-20T12:26:35.419Z|I-OCEAN7-304-0616641| 22.80 12.673 38.732 33.158 1497.2781 19:20:29.06M 2017-11-20T12:26:40.482Z|I-OCEAN7-304-0616641| 22.81 12.672 38.726 33.153 1497.2698 19:20:34.12M 2017-11-20T12:26:45.549Z|I-OCEAN7-304-0616641| 22.81 12.671 38.691 33.121 1497.2277 19:20:39.19M 2017-11-20T12:26:50.612Z|I-OCEAN7-304-0616641| 22.81 12.670 38.717 33.145 1497.2542 19:20:44.25M 2017-11-20T12:26:55.679Z|I-OCEAN7-304-0616641| 22.80 12.669 38.717 33.147 1497.2527 19:20:49.32M