2017-11-20T12:24:03.474Z|I-OCEAN7-304-0616641|  22.78  12.667  38.732  33.163 1497.2655 19:17:57.10M
2017-11-20T12:24:08.539Z|I-OCEAN7-304-0616641|  22.78  12.668  38.758  33.187 1497.2955 19:18:02.17M
2017-11-20T12:24:13.603Z|I-OCEAN7-304-0616641|  22.78  12.668  38.758  33.187 1497.2957 19:18:07.23M
2017-11-20T12:24:18.668Z|I-OCEAN7-304-0616641|  22.78  12.668  38.750  33.179 1497.2871 19:18:12.30M
2017-11-20T12:24:23.733Z|I-OCEAN7-304-0616641|  22.78  12.669  38.713  33.144 1497.2463 19:18:17.36M
2017-11-20T12:24:28.800Z|I-OCEAN7-304-0616641|  22.78  12.669  38.724  33.153 1497.2599 19:18:22.43M
2017-11-20T12:24:33.862Z|I-OCEAN7-304-0616641|  22.75  12.670  38.697  33.127 1497.2305 19:18:27.49M
2017-11-20T12:24:38.929Z|I-OCEAN7-304-0616641|  22.73  12.670  38.697  33.127 1497.2301 19:18:32.55M
2017-11-20T12:24:43.991Z|I-OCEAN7-304-0616641|  22.76  12.670  38.728  33.157 1497.2662 19:18:37.62M
2017-11-20T12:24:49.058Z|I-OCEAN7-304-0616641|  22.74  12.670  38.701  33.131 1497.2349 19:18:42.68M
2017-11-20T12:24:54.121Z|I-OCEAN7-304-0616641|  22.79  12.670  38.739  33.167 1497.2782 19:18:47.74M
2017-11-20T12:24:59.189Z|I-OCEAN7-304-0616641|  22.74  12.669  38.688  33.119 1497.2190 19:18:52.81M