2017-11-20T12:22:02.181Z|I-OCEAN7-304-0616641| 22.78 12.668 38.720 33.151 1497.2522 19:15:55.81M 2017-11-20T12:22:07.245Z|I-OCEAN7-304-0616641| 22.73 12.668 38.687 33.119 1497.2141 19:16:00.86M 2017-11-20T12:22:12.308Z|I-OCEAN7-304-0616641| 22.74 12.668 38.653 33.087 1497.1770 19:16:05.92M 2017-11-20T12:22:17.373Z|I-OCEAN7-304-0616641| 22.76 12.668 38.700 33.132 1497.2311 19:16:11.00M 2017-11-20T12:22:22.438Z|I-OCEAN7-304-0616641| 22.73 12.668 38.701 33.132 1497.2312 19:16:16.07M 2017-11-20T12:22:27.503Z|I-OCEAN7-304-0616641| 22.71 12.669 38.712 33.143 1497.2445 19:16:21.13M 2017-11-20T12:22:32.568Z|I-OCEAN7-304-0616641| 22.70 12.669 38.768 33.196 1497.3069 19:16:26.19M 2017-11-20T12:22:37.632Z|I-OCEAN7-304-0616641| 22.70 12.668 38.792 33.219 1497.3341 19:16:31.26M 2017-11-20T12:22:42.698Z|I-OCEAN7-304-0616641| 22.72 12.668 38.767 33.195 1497.3062 19:16:36.32M 2017-11-20T12:22:47.763Z|I-OCEAN7-304-0616641| 22.75 12.668 38.739 33.168 1497.2742 19:16:41.38M 2017-11-20T12:22:52.826Z|I-OCEAN7-304-0616641| 22.74 12.668 38.794 33.221 1497.3368 19:16:46.45M 2017-11-20T12:22:57.891Z|I-OCEAN7-304-0616641| 22.77 12.668 38.793 33.220 1497.3369 19:16:51.51M