2017-11-20T12:19:00.108Z|I-OCEAN7-304-0616641| 22.77 12.666 38.561 33.001 1497.0679 19:12:53.71M 2017-11-20T12:19:05.172Z|I-OCEAN7-304-0616641| 22.70 12.665 38.578 33.018 1497.0852 19:12:58.77M 2017-11-20T12:19:10.239Z|I-OCEAN7-304-0616641| 22.72 12.666 38.602 33.040 1497.1123 19:13:03.84M 2017-11-20T12:19:15.302Z|I-OCEAN7-304-0616641| 22.82 12.666 38.574 33.013 1497.0836 19:13:08.90M 2017-11-20T12:19:20.367Z|I-OCEAN7-304-0616641| 22.69 12.666 38.601 33.039 1497.1115 19:13:13.96M 2017-11-20T12:19:25.431Z|I-OCEAN7-304-0616641| 22.70 12.666 38.590 33.029 1497.0995 19:13:19.05M 2017-11-20T12:19:30.495Z|I-OCEAN7-304-0616641| 22.77 12.666 38.589 33.028 1497.0999 19:13:24.11M 2017-11-20T12:19:35.561Z|I-OCEAN7-304-0616641| 22.69 12.670 38.588 33.023 1497.1066 19:13:29.18M 2017-11-20T12:19:40.628Z|I-OCEAN7-304-0616641| 22.69 12.669 38.613 33.047 1497.1332 19:13:34.24M 2017-11-20T12:19:45.689Z|I-OCEAN7-304-0616641| 22.74 12.669 38.591 33.027 1497.1086 19:13:39.31M 2017-11-20T12:19:50.497Z|I-OCEAN7-304-0616641| 22.72 12.668 38.600 33.036 1497.1173 19:13:44.37M 2017-11-20T12:19:55.561Z|I-OCEAN7-304-0616641| 22.75 12.668 38.602 33.038 1497.1182 19:13:49.18M