2017-11-20T12:19:00.108Z|I-OCEAN7-304-0616641|  22.77  12.666  38.561  33.001 1497.0679 19:12:53.71M
2017-11-20T12:19:05.172Z|I-OCEAN7-304-0616641|  22.70  12.665  38.578  33.018 1497.0852 19:12:58.77M
2017-11-20T12:19:10.239Z|I-OCEAN7-304-0616641|  22.72  12.666  38.602  33.040 1497.1123 19:13:03.84M
2017-11-20T12:19:15.302Z|I-OCEAN7-304-0616641|  22.82  12.666  38.574  33.013 1497.0836 19:13:08.90M
2017-11-20T12:19:20.367Z|I-OCEAN7-304-0616641|  22.69  12.666  38.601  33.039 1497.1115 19:13:13.96M
2017-11-20T12:19:25.431Z|I-OCEAN7-304-0616641|  22.70  12.666  38.590  33.029 1497.0995 19:13:19.05M
2017-11-20T12:19:30.495Z|I-OCEAN7-304-0616641|  22.77  12.666  38.589  33.028 1497.0999 19:13:24.11M
2017-11-20T12:19:35.561Z|I-OCEAN7-304-0616641|  22.69  12.670  38.588  33.023 1497.1066 19:13:29.18M
2017-11-20T12:19:40.628Z|I-OCEAN7-304-0616641|  22.69  12.669  38.613  33.047 1497.1332 19:13:34.24M
2017-11-20T12:19:45.689Z|I-OCEAN7-304-0616641|  22.74  12.669  38.591  33.027 1497.1086 19:13:39.31M
2017-11-20T12:19:50.497Z|I-OCEAN7-304-0616641|  22.72  12.668  38.600  33.036 1497.1173 19:13:44.37M
2017-11-20T12:19:55.561Z|I-OCEAN7-304-0616641|  22.75  12.668  38.602  33.038 1497.1182 19:13:49.18M