2017-11-20T12:17:03.619Z|I-OCEAN7-304-0616641|  22.69  12.666  38.661  33.096 1497.1807 19:10:57.22M
2017-11-20T12:17:08.681Z|I-OCEAN7-304-0616641|  22.76  12.666  38.629  33.065 1497.1454 19:11:02.29M
2017-11-20T12:17:13.748Z|I-OCEAN7-304-0616641|  22.76  12.667  38.564  33.003 1497.0725 19:11:07.35M
2017-11-20T12:17:18.814Z|I-OCEAN7-304-0616641|  22.72  12.667  38.570  33.009 1497.0790 19:11:12.41M
2017-11-20T12:17:23.875Z|I-OCEAN7-304-0616641|  22.77  12.667  38.614  33.051 1497.1296 19:11:17.48M
2017-11-20T12:17:28.941Z|I-OCEAN7-304-0616641|  22.75  12.667  38.615  33.052 1497.1296 19:11:22.54M
2017-11-20T12:17:34.006Z|I-OCEAN7-304-0616641|  22.68  12.666  38.575  33.014 1497.0834 19:11:27.60M
2017-11-20T12:17:39.073Z|I-OCEAN7-304-0616641|  22.77  12.666  38.575  33.014 1497.0853 19:11:32.67M
2017-11-20T12:17:44.139Z|I-OCEAN7-304-0616641|  22.70  12.667  38.614  33.051 1497.1285 19:11:37.74M
2017-11-20T12:17:49.199Z|I-OCEAN7-304-0616641|  22.66  12.667  38.575  33.013 1497.0835 19:11:42.80M
2017-11-20T12:17:54.265Z|I-OCEAN7-304-0616641|  22.66  12.667  38.607  33.044 1497.1198 19:11:47.86M
2017-11-20T12:17:59.331Z|I-OCEAN7-304-0616641|  22.68  12.667  38.581  33.019 1497.0911 19:11:52.92M