2017-11-20T12:11:04.799Z|I-OCEAN7-304-0616641| 22.72 12.669 38.651 33.085 1497.1750 19:04:58.38M 2017-11-20T12:11:09.864Z|I-OCEAN7-304-0616641| 22.69 12.669 38.604 33.040 1497.1213 19:05:03.45M 2017-11-20T12:11:14.926Z|I-OCEAN7-304-0616641| 22.74 12.669 38.662 33.095 1497.1884 19:05:08.51M 2017-11-20T12:11:19.989Z|I-OCEAN7-304-0616641| 22.72 12.669 38.639 33.072 1497.1625 19:05:13.57M 2017-11-20T12:11:25.058Z|I-OCEAN7-304-0616641| 22.72 12.669 38.648 33.081 1497.1727 19:05:18.63M 2017-11-20T12:11:30.120Z|I-OCEAN7-304-0616641| 22.70 12.669 38.636 33.069 1497.1582 19:05:23.70M 2017-11-20T12:11:35.185Z|I-OCEAN7-304-0616641| 22.73 12.669 38.612 33.047 1497.1313 19:05:28.76M 2017-11-20T12:11:40.342Z|I-OCEAN7-304-0616641| 22.62 12.669 38.605 33.041 1497.1219 19:05:33.83M 2017-11-20T12:11:45.314Z|I-OCEAN7-304-0616641| 22.72 12.669 38.592 33.028 1497.1078 19:05:39.00M 2017-11-20T12:11:50.378Z|I-OCEAN7-304-0616641| 22.72 12.668 38.591 33.027 1497.1055 19:05:43.95M 2017-11-20T12:11:55.444Z|I-OCEAN7-304-0616641| 22.72 12.668 38.590 33.027 1497.1040 19:05:49.04M