2017-11-20T12:06:01.168Z|I-OCEAN7-304-0616641|  22.72  12.669  38.601  33.036 1497.1189 18:59:55.01M
2017-11-20T12:06:06.234Z|I-OCEAN7-304-0616641|  22.72  12.669  38.602  33.037 1497.1205 18:59:59.79M
2017-11-20T12:06:11.297Z|I-OCEAN7-304-0616641|  22.72  12.669  38.635  33.068 1497.1580 19:00:04.86M
2017-11-20T12:06:16.363Z|I-OCEAN7-304-0616641|  22.68  12.669  38.634  33.068 1497.1561 19:00:09.92M
2017-11-20T12:06:21.429Z|I-OCEAN7-304-0616641|  22.68  12.671  38.596  33.029 1497.1179 19:00:15.00M
2017-11-20T12:06:26.492Z|I-OCEAN7-304-0616641|  22.68  12.670  38.632  33.065 1497.1555 19:00:20.07M
2017-11-20T12:06:31.558Z|I-OCEAN7-304-0616641|  22.73  12.670  38.632  33.065 1497.1554 19:00:25.13M
2017-11-20T12:06:36.620Z|I-OCEAN7-304-0616641|  22.65  12.669  38.631  33.065 1497.1531 19:00:30.20M
2017-11-20T12:06:41.686Z|I-OCEAN7-304-0616641|  22.65  12.669  38.689  33.121 1497.2175 19:00:35.26M
2017-11-20T12:06:46.752Z|I-OCEAN7-304-0616641|  22.65  12.669  38.637  33.071 1497.1573 19:00:40.32M
2017-11-20T12:06:51.816Z|I-OCEAN7-304-0616641|  22.72  12.668  38.636  33.070 1497.1571 19:00:45.39M
2017-11-20T12:06:56.880Z|I-OCEAN7-304-0616641|  22.70  12.668  38.658  33.092 1497.1813 19:00:50.45M