2017-11-20T12:06:01.168Z|I-OCEAN7-304-0616641| 22.72 12.669 38.601 33.036 1497.1189 18:59:55.01M 2017-11-20T12:06:06.234Z|I-OCEAN7-304-0616641| 22.72 12.669 38.602 33.037 1497.1205 18:59:59.79M 2017-11-20T12:06:11.297Z|I-OCEAN7-304-0616641| 22.72 12.669 38.635 33.068 1497.1580 19:00:04.86M 2017-11-20T12:06:16.363Z|I-OCEAN7-304-0616641| 22.68 12.669 38.634 33.068 1497.1561 19:00:09.92M 2017-11-20T12:06:21.429Z|I-OCEAN7-304-0616641| 22.68 12.671 38.596 33.029 1497.1179 19:00:15.00M 2017-11-20T12:06:26.492Z|I-OCEAN7-304-0616641| 22.68 12.670 38.632 33.065 1497.1555 19:00:20.07M 2017-11-20T12:06:31.558Z|I-OCEAN7-304-0616641| 22.73 12.670 38.632 33.065 1497.1554 19:00:25.13M 2017-11-20T12:06:36.620Z|I-OCEAN7-304-0616641| 22.65 12.669 38.631 33.065 1497.1531 19:00:30.20M 2017-11-20T12:06:41.686Z|I-OCEAN7-304-0616641| 22.65 12.669 38.689 33.121 1497.2175 19:00:35.26M 2017-11-20T12:06:46.752Z|I-OCEAN7-304-0616641| 22.65 12.669 38.637 33.071 1497.1573 19:00:40.32M 2017-11-20T12:06:51.816Z|I-OCEAN7-304-0616641| 22.72 12.668 38.636 33.070 1497.1571 19:00:45.39M 2017-11-20T12:06:56.880Z|I-OCEAN7-304-0616641| 22.70 12.668 38.658 33.092 1497.1813 19:00:50.45M