2017-11-20T12:04:00.396Z|I-OCEAN7-304-0616641|  22.67  12.671  38.626  33.059 1497.1520 18:57:53.94M
2017-11-20T12:04:05.460Z|I-OCEAN7-304-0616641|  22.60  12.671  38.625  33.057 1497.1486 18:57:59.03M
2017-11-20T12:04:10.520Z|I-OCEAN7-304-0616641|  22.67  12.671  38.626  33.059 1497.1510 18:58:04.09M
2017-11-20T12:04:15.589Z|I-OCEAN7-304-0616641|  22.67  12.671  38.627  33.059 1497.1514 18:58:09.15M
2017-11-20T12:04:20.656Z|I-OCEAN7-304-0616641|  22.68  12.671  38.673  33.103 1497.2041 18:58:14.22M
2017-11-20T12:04:25.718Z|I-OCEAN7-304-0616641|  22.75  12.671  38.640  33.072 1497.1685 18:58:19.28M
2017-11-20T12:04:30.783Z|I-OCEAN7-304-0616641|  22.66  12.671  38.598  33.032 1497.1189 18:58:24.35M
2017-11-20T12:04:35.848Z|I-OCEAN7-304-0616641|  22.67  12.671  38.597  33.031 1497.1185 18:58:29.41M
2017-11-20T12:04:40.915Z|I-OCEAN7-304-0616641|  22.70  12.671  38.617  33.050 1497.1412 18:58:34.47M
2017-11-20T12:04:45.978Z|I-OCEAN7-304-0616641|  22.63  12.671  38.644  33.076 1497.1699 18:58:39.54M
2017-11-20T12:04:51.043Z|I-OCEAN7-304-0616641|  22.74  12.670  38.649  33.081 1497.1769 18:58:44.60M
2017-11-20T12:04:56.108Z|I-OCEAN7-304-0616641|  22.62  12.670  38.694  33.124 1497.2244 18:58:49.67M