2017-11-20T12:02:04.164Z|I-OCEAN7-304-0616641|  22.69  12.670  38.651  33.084 1497.1774 18:55:57.71M
2017-11-20T12:02:09.230Z|I-OCEAN7-304-0616641|  22.71  12.670  38.649  33.081 1497.1744 18:56:02.78M
2017-11-20T12:02:14.294Z|I-OCEAN7-304-0616641|  22.65  12.670  38.609  33.043 1497.1290 18:56:07.84M
2017-11-20T12:02:19.357Z|I-OCEAN7-304-0616641|  22.66  12.670  38.609  33.043 1497.1301 18:56:12.90M
2017-11-20T12:02:24.423Z|I-OCEAN7-304-0616641|  22.66  12.671  38.618  33.051 1497.1412 18:56:17.96M
2017-11-20T12:02:29.489Z|I-OCEAN7-304-0616641|  22.70  12.671  38.632  33.064 1497.1588 18:56:23.05M
2017-11-20T12:02:34.552Z|I-OCEAN7-304-0616641|  22.64  12.671  38.703  33.131 1497.2386 18:56:28.12M
2017-11-20T12:02:39.617Z|I-OCEAN7-304-0616641|  22.70  12.671  38.702  33.131 1497.2386 18:56:33.18M
2017-11-20T12:02:44.683Z|I-OCEAN7-304-0616641|  22.58  12.671  38.702  33.130 1497.2361 18:56:38.24M
2017-11-20T12:02:49.749Z|I-OCEAN7-304-0616641|  22.68  12.671  38.652  33.083 1497.1812 18:56:43.31M
2017-11-20T12:02:54.813Z|I-OCEAN7-304-0616641|  22.73  12.671  38.652  33.084 1497.1813 18:56:48.37M
2017-11-20T12:02:59.877Z|I-OCEAN7-304-0616641|  22.66  12.670  38.643  33.075 1497.1689 18:56:53.43M