2017-11-20T12:00:03.649Z|I-OCEAN7-304-0616641|  22.64  12.668  38.592  33.029 1497.1060 18:53:57.20M
2017-11-20T12:00:08.713Z|I-OCEAN7-304-0616641|  22.64  12.668  38.592  33.028 1497.1058 18:54:02.26M
2017-11-20T12:00:13.781Z|I-OCEAN7-304-0616641|  22.72  12.669  38.592  33.028 1497.1078 18:54:07.33M
2017-11-20T12:00:18.844Z|I-OCEAN7-304-0616641|  22.63  12.669  38.605  33.040 1497.1207 18:54:12.39M
2017-11-20T12:00:23.649Z|I-OCEAN7-304-0616641|  22.63  12.669  38.626  33.061 1497.1451 18:54:17.46M
2017-11-20T12:00:28.713Z|I-OCEAN7-304-0616641|  22.66  12.670  38.628  33.061 1497.1499 18:54:22.27M
2017-11-20T12:00:33.778Z|I-OCEAN7-304-0616641|  22.66  12.670  38.613  33.047 1497.1343 18:54:27.33M
2017-11-20T12:00:38.581Z|I-OCEAN7-304-0616641|  22.66  12.670  38.647  33.079 1497.1729 18:54:32.39M
2017-11-20T12:00:43.650Z|I-OCEAN7-304-0616641|  22.68  12.670  38.647  33.079 1497.1732 18:54:37.20M
2017-11-20T12:00:48.712Z|I-OCEAN7-304-0616641|  22.57  12.670  38.626  33.059 1497.1469 18:54:42.27M
2017-11-20T12:00:53.777Z|I-OCEAN7-304-0616641|  22.71  12.670  38.626  33.059 1497.1494 18:54:47.33M
2017-11-20T12:00:58.842Z|I-OCEAN7-304-0616641|  22.71  12.670  38.659  33.091 1497.1865 18:54:52.39M