2017-11-20T11:58:02.355Z|I-OCEAN7-304-0616641|  22.68  12.667  38.652  33.086 1497.1713 18:51:55.88M
2017-11-20T11:58:07.420Z|I-OCEAN7-304-0616641|  22.66  12.667  38.650  33.085 1497.1700 18:52:00.95M
2017-11-20T11:58:12.486Z|I-OCEAN7-304-0616641|  22.69  12.668  38.648  33.082 1497.1699 18:52:06.03M
2017-11-20T11:58:17.550Z|I-OCEAN7-304-0616641|  22.67  12.668  38.631  33.066 1497.1511 18:52:11.10M
2017-11-20T11:58:22.616Z|I-OCEAN7-304-0616641|  22.67  12.669  38.645  33.079 1497.1675 18:52:16.16M
2017-11-20T11:58:27.680Z|I-OCEAN7-304-0616641|  22.61  12.669  38.691  33.122 1497.2196 18:52:21.23M
2017-11-20T11:58:32.745Z|I-OCEAN7-304-0616641|  22.68  12.670  38.630  33.063 1497.1530 18:52:26.29M
2017-11-20T11:58:37.804Z|I-OCEAN7-304-0616641|  22.62  12.670  38.621  33.055 1497.1434 18:52:31.35M
2017-11-20T11:58:42.874Z|I-OCEAN7-304-0616641|  22.62  12.670  38.620  33.053 1497.1428 18:52:36.41M
2017-11-20T11:58:47.940Z|I-OCEAN7-304-0616641|  22.68  12.671  38.632  33.064 1497.1586 18:52:41.48M
2017-11-20T11:58:53.004Z|I-OCEAN7-304-0616641|  22.59  12.669  38.670  33.103 1497.1960 18:52:46.55M
2017-11-20T11:58:58.067Z|I-OCEAN7-304-0616641|  22.66  12.669  38.670  33.103 1497.1954 18:52:51.61M