2017-11-20T11:51:02.232Z|I-OCEAN7-304-0616641| 22.65 12.669 38.556 32.994 1497.0664 18:44:55.74M 2017-11-20T11:51:07.295Z|I-OCEAN7-304-0616641| 22.65 12.669 38.572 33.009 1497.0840 18:45:00.81M 2017-11-20T11:51:12.361Z|I-OCEAN7-304-0616641| 22.64 12.669 38.573 33.010 1497.0851 18:45:05.87M 2017-11-20T11:51:17.427Z|I-OCEAN7-304-0616641| 22.64 12.669 38.574 33.011 1497.0865 18:45:10.93M 2017-11-20T11:51:22.491Z|I-OCEAN7-304-0616641| 22.64 12.669 38.523 32.962 1497.0306 18:45:16.02M 2017-11-20T11:51:27.557Z|I-OCEAN7-304-0616641| 22.64 12.670 38.512 32.951 1497.0195 18:45:21.08M 2017-11-20T11:51:32.622Z|I-OCEAN7-304-0616641| 22.63 12.670 38.529 32.967 1497.0393 18:45:26.15M 2017-11-20T11:51:37.687Z|I-OCEAN7-304-0616641| 22.63 12.670 38.636 33.069 1497.1609 18:45:31.21M 2017-11-20T11:51:42.752Z|I-OCEAN7-304-0616641| 22.66 12.671 38.684 33.114 1497.2161 18:45:36.28M 2017-11-20T11:51:47.819Z|I-OCEAN7-304-0616641| 22.59 12.671 38.684 33.114 1497.2164 18:45:41.34M 2017-11-20T11:51:52.883Z|I-OCEAN7-304-0616641| 22.70 12.671 38.723 33.151 1497.2628 18:45:46.40M 2017-11-20T11:51:57.947Z|I-OCEAN7-304-0616641| 22.64 12.672 38.691 33.120 1497.2256 18:45:51.47M