2017-11-20T11:49:00.679Z|I-OCEAN7-304-0616641|  22.70  12.674  38.500  32.936 1497.0164 18:42:54.19M
2017-11-20T11:49:05.742Z|I-OCEAN7-304-0616641|  22.65  12.674  38.501  32.937 1497.0159 18:42:59.26M
2017-11-20T11:49:10.808Z|I-OCEAN7-304-0616641|  22.59  12.674  38.501  32.937 1497.0154 18:43:04.32M
2017-11-20T11:49:15.873Z|I-OCEAN7-304-0616641|  22.69  12.674  38.476  32.913 1496.9905 18:43:09.39M
2017-11-20T11:49:20.935Z|I-OCEAN7-304-0616641|  22.63  12.674  38.483  32.919 1496.9973 18:43:14.45M
2017-11-20T11:49:26.003Z|I-OCEAN7-304-0616641|  22.71  12.674  38.484  32.920 1496.9996 18:43:19.51M
2017-11-20T11:49:31.067Z|I-OCEAN7-304-0616641|  22.67  12.674  38.523  32.957 1497.0422 18:43:24.58M
2017-11-20T11:49:36.133Z|I-OCEAN7-304-0616641|  22.66  12.674  38.495  32.931 1497.0095 18:43:29.64M
2017-11-20T11:49:41.197Z|I-OCEAN7-304-0616641|  22.63  12.674  38.504  32.940 1497.0189 18:43:34.71M
2017-11-20T11:49:46.259Z|I-OCEAN7-304-0616641|  22.66  12.673  38.448  32.887 1496.9559 18:43:39.77M
2017-11-20T11:49:51.326Z|I-OCEAN7-304-0616641|  22.66  12.673  38.448  32.887 1496.9556 18:43:44.83M
2017-11-20T11:49:56.392Z|I-OCEAN7-304-0616641|  22.67  12.673  38.482  32.919 1496.9937 18:43:49.90M