2017-11-20T11:45:02.632Z|I-OCEAN7-304-0616641|  22.65  12.672  38.456  32.895 1496.9617 18:38:56.14M
2017-11-20T11:45:07.699Z|I-OCEAN7-304-0616641|  22.70  12.673  38.483  32.920 1496.9933 18:39:01.20M
2017-11-20T11:45:12.762Z|I-OCEAN7-304-0616641|  22.57  12.671  38.476  32.915 1496.9807 18:39:06.27M
2017-11-20T11:45:17.826Z|I-OCEAN7-304-0616641|  22.71  12.671  38.493  32.931 1497.0022 18:39:11.33M
2017-11-20T11:45:22.889Z|I-OCEAN7-304-0616641|  22.61  12.671  38.483  32.922 1496.9891 18:39:16.39M
2017-11-20T11:45:27.958Z|I-OCEAN7-304-0616641|  22.67  12.671  38.481  32.920 1496.9878 18:39:21.45M
2017-11-20T11:45:33.020Z|I-OCEAN7-304-0616641|  22.62  12.675  38.479  32.915 1496.9927 18:39:26.52M
2017-11-20T11:45:38.085Z|I-OCEAN7-304-0616641|  22.64  12.675  38.477  32.912 1496.9918 18:39:31.58M
2017-11-20T11:45:43.151Z|I-OCEAN7-304-0616641|  22.64  12.676  38.515  32.949 1497.0369 18:39:36.65M
2017-11-20T11:45:48.215Z|I-OCEAN7-304-0616641|  22.71  12.676  38.515  32.948 1497.0382 18:39:41.71M
2017-11-20T11:45:53.280Z|I-OCEAN7-304-0616641|  22.61  12.676  38.483  32.918 1496.9995 18:39:46.77M
2017-11-20T11:45:58.344Z|I-OCEAN7-304-0616641|  22.61  12.675  38.489  32.924 1497.0062 18:39:51.84M