2017-11-20T11:42:00.559Z|I-OCEAN7-304-0616641| 22.64 12.671 38.487 32.926 1496.9923 18:35:54.06M 2017-11-20T11:42:05.623Z|I-OCEAN7-304-0616641| 22.59 12.670 38.494 32.934 1496.9993 18:35:59.12M 2017-11-20T11:42:10.687Z|I-OCEAN7-304-0616641| 22.59 12.670 38.525 32.963 1497.0326 18:36:04.18M 2017-11-20T11:42:15.754Z|I-OCEAN7-304-0616641| 22.59 12.670 38.489 32.929 1496.9924 18:36:09.24M 2017-11-20T11:42:20.819Z|I-OCEAN7-304-0616641| 22.65 12.670 38.480 32.920 1496.9828 18:36:14.31M 2017-11-20T11:42:25.884Z|I-OCEAN7-304-0616641| 22.58 12.670 38.493 32.933 1496.9967 18:36:19.38M 2017-11-20T11:42:30.947Z|I-OCEAN7-304-0616641| 22.62 12.670 38.486 32.926 1496.9902 18:36:24.44M 2017-11-20T11:42:36.013Z|I-OCEAN7-304-0616641| 22.62 12.670 38.474 32.914 1496.9769 18:36:29.50M 2017-11-20T11:42:41.079Z|I-OCEAN7-304-0616641| 22.63 12.671 38.499 32.938 1497.0063 18:36:34.57M 2017-11-20T11:42:46.144Z|I-OCEAN7-304-0616641| 22.63 12.671 38.454 32.894 1496.9557 18:36:39.63M 2017-11-20T11:42:51.206Z|I-OCEAN7-304-0616641| 22.70 12.671 38.476 32.915 1496.9828 18:36:44.69M 2017-11-20T11:42:56.273Z|I-OCEAN7-304-0616641| 22.63 12.671 38.476 32.915 1496.9822 18:36:49.76M