2017-11-20T11:38:03.034Z|I-OCEAN7-304-0616641| 22.66 12.671 38.426 32.868 1496.9246 18:31:56.51M 2017-11-20T11:38:08.098Z|I-OCEAN7-304-0616641| 22.57 12.671 38.434 32.875 1496.9330 18:32:01.57M 2017-11-20T11:38:13.161Z|I-OCEAN7-304-0616641| 22.53 12.672 38.447 32.887 1496.9473 18:32:06.63M 2017-11-20T11:38:18.230Z|I-OCEAN7-304-0616641| 22.53 12.671 38.448 32.888 1496.9481 18:32:11.70M 2017-11-20T11:38:23.290Z|I-OCEAN7-304-0616641| 22.65 12.672 38.458 32.898 1496.9626 18:32:16.76M 2017-11-20T11:38:28.360Z|I-OCEAN7-304-0616641| 22.65 12.672 38.421 32.863 1496.9209 18:32:21.82M 2017-11-20T11:38:33.423Z|I-OCEAN7-304-0616641| 22.61 12.671 38.471 32.910 1496.9755 18:32:26.89M 2017-11-20T11:38:38.487Z|I-OCEAN7-304-0616641| 22.60 12.671 38.448 32.888 1496.9485 18:32:31.95M 2017-11-20T11:38:43.551Z|I-OCEAN7-304-0616641| 22.60 12.671 38.448 32.889 1496.9481 18:32:37.04M 2017-11-20T11:38:48.619Z|I-OCEAN7-304-0616641| 22.63 12.670 38.449 32.890 1496.9487 18:32:42.10M 2017-11-20T11:38:53.682Z|I-OCEAN7-304-0616641| 22.65 12.671 38.484 32.923 1496.9889 18:32:47.17M 2017-11-20T11:38:58.748Z|I-OCEAN7-304-0616641| 22.68 12.671 38.476 32.915 1496.9813 18:32:52.23M