2017-11-20T11:36:01.477Z|I-OCEAN7-304-0616641| 22.63 12.673 38.485 32.922 1496.9969 18:29:54.94M 2017-11-20T11:36:06.543Z|I-OCEAN7-304-0616641| 22.63 12.673 38.462 32.900 1496.9698 18:30:00.02M 2017-11-20T11:36:11.606Z|I-OCEAN7-304-0616641| 22.70 12.673 38.462 32.900 1496.9713 18:30:05.09M 2017-11-20T11:36:16.672Z|I-OCEAN7-304-0616641| 22.70 12.673 38.463 32.901 1496.9714 18:30:10.15M 2017-11-20T11:36:21.737Z|I-OCEAN7-304-0616641| 22.70 12.673 38.475 32.913 1496.9852 18:30:15.21M 2017-11-20T11:36:26.799Z|I-OCEAN7-304-0616641| 22.64 12.673 38.478 32.915 1496.9871 18:30:20.28M 2017-11-20T11:36:31.868Z|I-OCEAN7-304-0616641| 22.64 12.673 38.481 32.918 1496.9901 18:30:25.34M 2017-11-20T11:36:36.933Z|I-OCEAN7-304-0616641| 22.56 12.672 38.465 32.904 1496.9707 18:30:30.40M 2017-11-20T11:36:41.995Z|I-OCEAN7-304-0616641| 22.63 12.673 38.416 32.856 1496.9165 18:30:35.47M 2017-11-20T11:36:47.061Z|I-OCEAN7-304-0616641| 22.63 12.673 38.425 32.866 1496.9272 18:30:40.53M 2017-11-20T11:36:52.125Z|I-OCEAN7-304-0616641| 22.68 12.672 38.427 32.868 1496.9293 18:30:45.59M 2017-11-20T11:36:57.192Z|I-OCEAN7-304-0616641| 22.59 12.672 38.448 32.888 1496.9520 18:30:50.66M